| 对比 | ![]() |
今天公布数据 | 单位净值 |
||||||
| 1 | 000001 | 0.9548 | -0.44% | --- | --- | --- | 0.9590 | ||
| 2 | 000011 | 7.7360 | -0.45% | --- | --- | --- | 7.7710 | ||
| 3 | 000021 | 1.1535 | -0.56% | --- | --- | --- | 1.1600 | ||
| 4 | 000031 | 1.1095 | -0.58% | --- | --- | --- | 1.1160 | ||
| 5 | 000041 | --- | --- | --- | --- | --- | --- | ||
| 6 | 000051 | 0.7486 | -0.58% | --- | --- | --- | 0.7530 | ||
| 7 | 000061 | 0.7546 | -0.45% | --- | --- | --- | 0.7580 | ||
| 8 | 001001 | 1.0689 | -0.01% | --- | --- | --- | 1.0690 | ||
| 9 | 001003 | 1.0449 | -0.01% | --- | --- | --- | 1.0450 | ||
| 10 | 001011 | 1.0790 | 0.00 | --- | --- | --- | 1.0790 | ||
| 11 | 001013 | 1.0640 | 0.00 | --- | --- | --- | 1.0640 | ||
| 12 | 001021 | 1.0589 | -0.01% | --- | --- | --- | 1.0590 | ||
| 13 | 001023 | 1.0549 | -0.01% | --- | --- | --- | 1.0550 | ||
| 14 | 002001 | 1.2496 | -0.35% | --- | --- | --- | 1.2540 | ||
| 15 | 002011 | 1.4711 | -0.47% | --- | --- | --- | 1.4780 | ||
| 16 | 002021 | 1.0659 | -0.38% | --- | --- | --- | 1.0700 | ||
| 17 | 002031 | 2.2639 | -0.40% | --- | --- | --- | 2.2730 | ||
| 18 | 020001 | 0.7904 | -0.45% | --- | --- | --- | 0.7940 | ||
| 19 | 020002 | 1.0238 | -0.02% | --- | --- | --- | 1.0240 | ||
| 20 | 020003 | 0.4852 | -0.36% | --- | --- | --- | 0.4870 | ||
| 21 | 020005 | 0.7342 | -0.52% | --- | --- | --- | 0.7380 | ||
| 22 | 020009 | 0.8643 | -0.66% | --- | --- | --- | 0.8700 | ||
| 23 | 020010 | 0.9263 | -0.50% | --- | --- | --- | 0.9310 | ||
| 24 | 020011 | 0.5277 | -0.62% | --- | --- | --- | 0.5310 | ||
| 25 | 020012 | 1.0208 | -0.02% | --- | --- | --- | 1.0210 | ||
| 26 | 020015 | 1.0315 | -0.24% | --- | --- | --- | 1.0340 | ||
| 27 | 020018 | 1.0118 | -0.02% | --- | --- | --- | 1.0120 | ||
| 28 | 020019 | 1.0546 | -0.04% | --- | --- | --- | 1.0550 | ||
| 29 | 020020 | 1.0526 | -0.04% | --- | --- | --- | 1.0530 | ||
| 30 | 020021 | 0.8960 | 0.00 | --- | --- | --- | 0.8960 | ||
| 31 | 020022 | 1.0035 | -0.05% | --- | --- | --- | 1.0040 | ||
| 32 | 020023 | 0.9781 | -0.09% | --- | --- | --- | 0.9790 | ||
| 33 | 020025 | --- | --- | --- | --- | --- | 1.0040 | ||
| 34 | 020026 | --- | --- | --- | --- | --- | 1.0000 | ||
| 35 | 040001 | 0.6115 | -0.40% | --- | --- | --- | 0.6140 | ||
| 36 | 040002 | 0.7060 | -0.57% | --- | --- | --- | 0.7100 | ||
| 37 | 040004 | 1.0200 | -0.39% | --- | --- | --- | 1.0240 | ||
| 38 | 040005 | 2.1489 | -0.54% | --- | --- | --- | 2.1606 | ||
| 39 | 040006 | --- | --- | --- | --- | --- | --- | ||
| 40 | 040007 | 0.9145 | -0.54% | --- | --- | --- | 0.9195 | ||
| 41 | 040008 | 0.6143 | -0.54% | --- | --- | --- | 0.6176 | ||
| 42 | 040009 | 1.0793 | 0.02% | --- | --- | --- | 1.0791 | ||
| 43 | 040010 | 1.0610 | 0.02% | --- | --- | --- | 1.0608 | ||
| 44 | 040011 | 0.9028 | -0.47% | --- | --- | --- | 0.9071 | ||
| 45 | 040012 | 1.0291 | 0.01% | --- | --- | --- | 1.0290 | ||
| 46 | 040013 | 1.0161 | 0.01% | --- | --- | --- | 1.0160 | ||
| 47 | 040015 | 0.8848 | -0.36% | --- | --- | --- | 0.8880 | ||
| 48 | 040016 | 0.8956 | -0.51% | --- | --- | --- | 0.9002 | ||
| 49 | 040018 | --- | --- | --- | --- | --- | --- | ||
| 50 | 040019 | --- | --- | --- | --- | --- | 1.0510 | ||
| 51 | 040020 | 0.8309 | -0.49% | --- | --- | --- | 0.8350 | ||
| 52 | 040021 | --- | --- | --- | --- | --- | --- | ||
| 53 | 040022 | 0.9843 | -0.07% | --- | --- | --- | 0.9850 | ||
| 54 | 040023 | 0.9819 | -0.01% | --- | --- | --- | 0.9820 | ||
| 55 | 040025 | --- | --- | --- | --- | --- | 1.0140 | ||
| 56 | 040026 | --- | --- | --- | --- | --- | 1.0390 | ||
| 57 | 040028 | --- | --- | --- | --- | --- | 0.9055 | ||
| 58 | 040029 | --- | --- | --- | --- | --- | 0.9711 | ||
| 59 | 040030 | --- | --- | --- | --- | --- | --- | ||
| 60 | 040031 | --- | --- | --- | --- | --- | --- | ||
| 61 | 040180 | 0.8348 | -0.02% | --- | --- | --- | 0.8350 | ||
| 62 | 040190 | 0.8610 | 0.00 | --- | --- | --- | 0.8610 | ||
| 63 | 050001 | 0.7424 | -0.22% | --- | --- | --- | 0.7440 | ||
| 64 | 050002 | 0.7117 | -0.63% | --- | --- | --- | 0.7162 | ||
| 65 | 050004 | 1.2718 | -0.53% | --- | --- | --- | 1.2786 | ||
| 66 | 050006 | 0.9942 | -0.08% | --- | --- | --- | 0.9950 | ||
| 67 | 050007 | 0.8177 | -0.04% | --- | --- | --- | 0.8180 | ||
| 68 | 050008 | 0.9714 | -0.37% | --- | --- | --- | 0.9750 | ||
| 69 | 050009 | 0.5659 | -0.72% | --- | --- | --- | 0.5700 | ||
| 70 | 050010 | 1.0546 | -0.42% | --- | --- | --- | 1.0590 | ||
| 71 | 050011 | 1.0074 | -0.06% | --- | --- | --- | 1.0080 | ||
| 72 | 050012 | 0.8379 | -0.13% | --- | --- | --- | 0.8390 | ||
| 73 | 050013 | --- | --- | --- | --- | --- | 0.7121 | ||
| 74 | 050014 | 0.9206 | -0.48% | --- | --- | --- | 0.9250 | ||
| 75 | 050015 | --- | --- | --- | --- | --- | --- | ||
| 76 | 050016 | 1.0459 | -0.01% | --- | --- | --- | 1.0460 | ||
| 77 | 050018 | 0.7341 | -0.40% | --- | --- | --- | 0.7370 | ||
| 78 | 050019 | 0.9176 | -0.04% | --- | --- | --- | 0.9180 | ||
| 79 | 050020 | --- | --- | --- | --- | --- | --- | ||
| 80 | 050021 | 0.8028 | 0.00 | --- | --- | --- | 0.8028 | ||
| 81 | 050022 | --- | --- | --- | --- | --- | 1.0020 | ||
| 82 | 050023 | --- | --- | --- | --- | --- | 1.0070 | ||
| 83 | 050024 | --- | --- | --- | --- | --- | 0.9959 | ||
| 84 | 050025 | --- | --- | --- | --- | --- | --- | ||
| 85 | 050106 | 1.0121 | -0.09% | --- | --- | --- | 1.0130 | ||
| 86 | 050111 | 0.9964 | -0.06% | --- | --- | --- | 0.9970 | ||
| 87 | 050116 | 1.0429 | -0.01% | --- | --- | --- | 1.0430 | ||
| 88 | 050119 | 0.9126 | -0.04% | --- | --- | --- | 0.9130 | ||
| 89 | 050123 | --- | --- | --- | --- | --- | 1.0060 | ||
| 90 | 050201 | 0.6736 | -0.21% | --- | --- | --- | 0.6750 | ||
| 91 | 070001 | 0.6802 | -0.20% | --- | --- | --- | 0.6816 | ||
| 92 | 070002 | 4.7110 | -0.36% | --- | --- | --- | 4.7280 | ||
| 93 | 070003 | 0.7789 | -0.53% | --- | --- | --- | 0.7830 | ||
| 94 | 070005 | 1.3730 | 0.00 | --- | --- | --- | 1.3730 | ||
| 95 | 070006 | 3.8253 | -0.46% | --- | --- | --- | 3.8430 | ||
| 96 | 070009 | 1.0147 | 0.00 | --- | --- | --- | 1.0147 | ||
| 97 | 070010 | 1.2312 | -0.39% | --- | --- | --- | 1.2360 | ||
| 98 | 070011 | 1.0626 | -0.51% | --- | --- | --- | 1.0680 | ||
| 99 | 070012 | --- | --- | --- | --- | --- | --- | ||
| 100 | 070013 | 1.3404 | -0.34% | --- | --- | --- | 1.3450 | ||
| 101 | 070015 | 1.0775 | -0.05% | --- | --- | --- | 1.0780 | ||
| 102 | 070016 | 1.0645 | -0.05% | --- | --- | --- | 1.0650 | ||
| 103 | 070017 | 0.8998 | -0.46% | --- | --- | --- | 0.9040 | ||
| 104 | 070018 | 0.9005 | -0.39% | --- | --- | --- | 0.9040 | ||
| 105 | 070019 | 0.9671 | -0.50% | --- | --- | --- | 0.9720 | ||
| 106 | 070020 | 1.0357 | -0.03% | --- | --- | --- | 1.0360 | ||
| 107 | 070021 | 0.8389 | -0.37% | --- | --- | --- | 0.8420 | ||
| 108 | 070022 | 0.9573 | -0.39% | --- | --- | --- | 0.9610 | ||
| 109 | 070023 | 0.9331 | -0.02% | --- | --- | --- | 0.9333 | ||
| 110 | 070025 | --- | --- | --- | --- | --- | 1.0310 | ||
| 111 | 070026 | --- | --- | --- | --- | --- | 1.0270 | ||
| 112 | 070027 | --- | --- | --- | --- | --- | 1.0950 | ||
| 113 | 070030 | --- | --- | --- | --- | --- | 1.0005 | ||
| 114 | 070099 | 0.8812 | -0.32% | --- | --- | --- | 0.8840 | ||
| 115 | 080001 | 0.8292 | -0.34% | --- | --- | --- | 0.8320 | ||
| 116 | 080002 | 1.0147 | -0.37% | --- | --- | --- | 1.0185 | ||
| 117 | 080003 | 1.0907 | 0.09% | --- | --- | --- | 1.0897 | ||
| 118 | 080005 | 0.8944 | -0.40% | --- | --- | --- | 0.8980 | ||
| 119 | 080006 | --- | --- | --- | --- | --- | --- | ||
| 120 | 080007 | 1.0400 | 0.00 | --- | --- | --- | 1.0400 | ||
| 121 | 080008 | 1.0426 | -0.23% | --- | --- | --- | 1.0450 | ||
| 122 | 080009 | --- | --- | --- | --- | --- | 1.0070 | ||
| 123 | 080010 | --- | --- | --- | --- | --- | 1.0020 | ||
| 124 | 080012 | --- | --- | --- | --- | --- | 1.0000 | ||
| 125 | 090001 | 0.7100 | -0.48% | --- | --- | --- | 0.7134 | ||
| 126 | 090002 | --- | --- | --- | --- | --- | 1.0292 | ||
| 127 | 090003 | 0.6526 | -0.59% | --- | --- | --- | 0.6565 | ||
| 128 | 090004 | 0.7918 | -0.49% | --- | --- | --- | 0.7957 | ||
| 129 | 090006 | 0.6313 | -0.42% | --- | --- | --- | 0.6340 | ||
| 130 | 090007 | 0.8611 | -0.45% | --- | --- | --- | 0.8650 | ||
| 131 | 090008 | 0.9756 | -0.02% | --- | --- | --- | 0.9758 | ||
| 132 | 090009 | 0.8382 | -0.33% | --- | --- | --- | 0.8410 | ||
| 133 | 090010 | 0.8497 | -0.50% | --- | --- | --- | 0.8540 | ||
| 134 | 090011 | 0.8118 | -0.27% | --- | --- | --- | 0.8140 | ||
| 135 | 090012 | 0.7998 | -0.02% | --- | --- | --- | 0.8000 | ||
| 136 | 090013 | 1.0339 | -0.01% | --- | --- | --- | 1.0340 | ||
| 137 | 090015 | 0.8907 | -0.37% | --- | --- | --- | 0.8940 | ||
| 138 | 090016 | --- | --- | --- | --- | --- | 1.0500 | ||
| 139 | 090017 | --- | --- | --- | --- | --- | 1.0060 | ||
| 140 | 090018 | --- | --- | --- | --- | --- | 1.0030 | ||
| 141 | 090019 | --- | --- | --- | --- | --- | --- | ||
| 142 | 092002 | 1.0200 | 0.00 | --- | --- | --- | 1.0200 | ||
| 143 | 096001 | --- | --- | --- | --- | --- | --- | ||
| 144 | 100016 | 0.9187 | -0.40% | --- | --- | --- | 0.9224 | ||
| 145 | 100018 | 1.2024 | -0.01% | --- | --- | --- | 1.2025 | ||
| 146 | 100020 | 0.8530 | -0.74% | --- | --- | --- | 0.8594 | ||
| 147 | 100022 | 0.7945 | -0.93% | --- | --- | --- | 0.8020 | ||
| 148 | 100026 | 0.8266 | -0.84% | --- | --- | --- | 0.8336 | ||
| 149 | 100029 | 1.1451 | -0.44% | --- | --- | --- | 1.1502 | ||
| 150 | 100032 | 1.0334 | -0.54% | --- | --- | --- | 1.0390 | ||
| 151 | 100035 | 1.0119 | -0.01% | --- | --- | --- | 1.0120 | ||
| 152 | 100037 | 0.9979 | -0.01% | --- | --- | --- | 0.9980 | ||
| 153 | 100038 | 0.8835 | -0.62% | --- | --- | --- | 0.8890 | ||
| 154 | 100039 | 0.8723 | -0.42% | --- | --- | --- | 0.8760 | ||
| 155 | 100050 | --- | --- | --- | --- | --- | --- | ||
| 156 | 100051 | 0.9019 | -0.01% | --- | --- | --- | 0.9020 | ||
| 157 | 100053 | --- | --- | --- | --- | --- | 0.8290 | ||
| 158 | 100055 | --- | --- | --- | --- | --- | --- | ||
| 159 | 100056 | 0.8941 | -0.66% | --- | --- | --- | 0.9000 | ||
| 160 | 100058 | --- | --- | --- | --- | --- | 1.0470 | ||
| 161 | 110001 | 1.2241 | -0.07% | --- | --- | --- | 1.2250 | ||
| 162 | 110002 | 3.3490 | -0.21% | --- | --- | --- | 3.3560 | ||
| 163 | 110003 | 0.6805 | -0.69% | --- | --- | --- | 0.6852 | ||
| 164 | 110005 | 0.8208 | -0.37% | --- | --- | --- | 0.8238 | ||
| 165 | 110007 | 1.0777 | -0.07% | --- | --- | --- | 1.0785 | ||
| 166 | 110008 | 1.0834 | -0.07% | --- | --- | --- | 1.0842 | ||
| 167 | 110009 | 1.0583 | -0.65% | --- | --- | --- | 1.0652 | ||
| 168 | 110010 | 1.1961 | -0.59% | --- | --- | --- | 1.2032 | ||
| 169 | 110011 | 1.4986 | -0.51% | --- | --- | --- | 1.5063 | ||
| 170 | 110012 | 1.0835 | -0.23% | --- | --- | --- | 1.0860 | ||
| 171 | 110013 | 1.1572 | -0.41% | --- | --- | --- | 1.1620 | ||
| 172 | 110015 | 1.0555 | -0.33% | --- | --- | --- | 1.0590 | ||
| 173 | 110017 | 1.1271 | 0.01% | --- | --- | --- | 1.1270 | ||
| 174 | 110018 | 1.1161 | 0.01% | --- | --- | --- | 1.1160 | ||
| 175 | 110019 | 0.7956 | -0.01% | --- | --- | --- | 0.7957 | ||
| 176 | 110020 | 0.8005 | -0.59% | --- | --- | --- | 0.8053 | ||
| 177 | 110021 | 0.8563 | 0.00 | --- | --- | --- | 0.8563 | ||
| 178 | 110022 | 0.8812 | 0.14% | --- | --- | --- | 0.8800 | ||
| 179 | 110023 | 0.8725 | -0.17% | --- | --- | --- | 0.8740 | ||
| 180 | 110025 | 0.9894 | -0.36% | --- | --- | --- | 0.9930 | ||
| 181 | 110026 | 0.9272 | -0.13% | --- | --- | --- | 0.9284 | ||
| 182 | 110027 | 1.0487 | -0.03% | --- | --- | --- | 1.0490 | ||
| 183 | 110028 | --- | --- | --- | --- | --- | 1.0460 | ||
| 184 | 110029 | 0.6233 | -0.69% | --- | --- | --- | 0.6276 | ||
| 185 | 110035 | --- | --- | --- | --- | --- | 1.0370 | ||
| 186 | 110036 | --- | --- | --- | --- | --- | 1.0350 | ||
| 187 | 110037 | --- | --- | --- | --- | --- | --- | ||
| 188 | 110038 | --- | --- | --- | --- | --- | --- | ||
| 189 | 112002 | 1.2715 | -0.20% | --- | --- | --- | 1.2740 | ||
| 190 | 118001 | --- | --- | --- | --- | --- | --- | ||
| 191 | 118002 | --- | --- | --- | --- | --- | --- | ||
| 192 | 121001 | 1.1740 | -0.14% | --- | --- | --- | 1.1756 | ||
| 193 | 121002 | 0.8312 | -0.34% | --- | --- | --- | 0.8340 | ||
| 194 | 121003 | 0.7469 | -0.54% | --- | --- | --- | 0.7510 | ||
| 195 | 121005 | 0.6760 | -0.29% | --- | --- | --- | 0.6780 | ||
| 196 | 121006 | 0.9492 | -0.50% | --- | --- | --- | 0.9540 | ||
| 197 | 121007 | 0.8934 | -0.51% | --- | --- | --- | 0.8980 | ||
| 198 | 121008 | 0.6170 | -0.57% | --- | --- | --- | 0.6205 | ||
| 199 | 121009 | 1.0617 | 0.06% | --- | --- | --- | 1.0611 | ||
| 200 | 121010 | --- | --- | --- | --- | --- | 1.0290 | ||
| 201 | 121012 | 1.0190 | -0.10% | --- | --- | --- | 1.0200 | ||
| 202 | 121099 | 0.6686 | -0.65% | --- | --- | --- | 0.6730 | ||
| 203 | 128112 | 1.0120 | -0.10% | --- | --- | --- | 1.0130 | ||
| 204 | 150001 | 0.4445 | -0.79% | --- | --- | --- | 0.4480 | ||
| 205 | 150002 | 0.8300 | -0.60% | --- | --- | --- | 0.8350 | ||
| 206 | 150003 | 0.8887 | -0.59% | --- | --- | --- | 0.8940 | ||
| 207 | 150006 | --- | --- | --- | --- | --- | --- | ||
| 208 | 150007 | --- | --- | --- | --- | --- | --- | ||
| 209 | 150008 | 0.9813 | -0.38% | --- | --- | --- | 0.9850 | ||
| 210 | 150009 | 0.9767 | -0.84% | --- | --- | --- | 0.9850 | ||
| 211 | 150010 | 1.1261 | -0.26% | --- | --- | --- | 1.1290 | ||
| 212 | 150011 | 0.6155 | -0.57% | --- | --- | --- | 0.6190 | ||
| 213 | 150012 | 1.1151 | -0.44% | --- | --- | --- | 1.1200 | ||
| 214 | 150013 | 0.8231 | -0.83% | --- | --- | --- | 0.8300 | ||
| 215 | 150016 | 0.9946 | -0.54% | --- | --- | --- | 1.0000 | ||
| 216 | 150017 | 0.8372 | -0.92% | --- | --- | --- | 0.8450 | ||
| 217 | 150018 | 1.0208 | -0.31% | --- | --- | --- | 1.0240 | ||
| 218 | 150019 | 0.7743 | -0.98% | --- | --- | --- | 0.7820 | ||
| 219 | 150020 | 1.0649 | -0.01% | --- | --- | --- | 1.0650 | ||
| 220 | 150021 | 1.1279 | -0.01% | --- | --- | --- | 1.1280 | ||
| 221 | 150022 | 1.0182 | -0.57% | --- | --- | --- | 1.0240 | ||
| 222 | 150023 | 0.3866 | -0.87% | --- | --- | --- | 0.3900 | ||
| 223 | 150025 | 1.0636 | -0.04% | --- | --- | --- | 1.0640 | ||
| 224 | 150026 | 0.7937 | -0.04% | --- | --- | --- | 0.7940 | ||
| 225 | 150027 | 1.0770 | 0.00 | --- | --- | --- | 1.0770 | ||
| 226 | 150028 | 1.0112 | -0.57% | --- | --- | --- | 1.0170 | ||
| 227 | 150029 | 0.6040 | -0.49% | --- | --- | --- | 0.6070 | ||
| 228 | 150030 | 1.0215 | -0.34% | --- | --- | --- | 1.0250 | ||
| 229 | 150031 | 0.5075 | -0.29% | --- | --- | --- | 0.5090 | ||
| 230 | 150032 | 1.0057 | -0.16% | --- | --- | --- | 1.0073 | ||
| 231 | 150033 | 0.8468 | -0.18% | --- | --- | --- | 0.8483 | ||
| 232 | 150034 | --- | --- | --- | --- | --- | 1.0450 | ||
| 233 | 150035 | --- | --- | --- | --- | --- | 1.1620 | ||
| 234 | 150036 | --- | --- | --- | --- | --- | 1.0260 | ||
| 235 | 150037 | 0.7880 | -0.13% | --- | --- | --- | 0.7890 | ||
| 236 | 150038 | --- | --- | --- | --- | --- | 1.1270 | ||
| 237 | 150039 | --- | --- | --- | --- | --- | 1.0390 | ||
| 238 | 150040 | --- | --- | --- | --- | --- | 0.9620 | ||
| 239 | 150041 | --- | --- | --- | --- | --- | 1.1350 | ||
| 240 | 150042 | --- | --- | --- | --- | --- | 1.1460 | ||
| 241 | 150043 | --- | --- | --- | --- | --- | 1.0730 | ||
| 242 | 150044 | --- | --- | --- | --- | --- | 1.0390 | ||
| 243 | 150045 | --- | --- | --- | --- | --- | 1.2490 | ||
| 244 | 150046 | --- | --- | --- | --- | --- | 1.1928 | ||
| 245 | 150047 | --- | --- | --- | --- | --- | 1.0270 | ||
| 246 | 150048 | --- | --- | --- | --- | --- | 0.9650 | ||
| 247 | 150049 | --- | --- | --- | --- | --- | 1.0120 | ||
| 248 | 150050 | --- | --- | --- | --- | --- | 1.0080 | ||
| 249 | 150051 | --- | --- | --- | --- | --- | 1.0190 | ||
| 250 | 150052 | --- | --- | --- | --- | --- | 1.0230 | ||
| 251 | 150053 | --- | --- | --- | --- | --- | 1.0250 | ||
| 252 | 150054 | --- | --- | --- | --- | --- | 1.1130 | ||
| 253 | 150055 | --- | --- | --- | --- | --- | 1.0198 | ||
| 254 | 150056 | --- | --- | --- | --- | --- | 1.0510 | ||
| 255 | 150057 | --- | --- | --- | --- | --- | 1.0170 | ||
| 256 | 150058 | --- | --- | --- | --- | --- | 0.9610 | ||
| 257 | 150059 | --- | --- | --- | --- | --- | 1.0250 | ||
| 258 | 150060 | --- | --- | --- | --- | --- | 1.0950 | ||
| 259 | 150061 | --- | --- | --- | --- | --- | 1.1420 | ||
| 260 | 150062 | --- | --- | --- | --- | --- | 1.0220 | ||
| 261 | 150063 | --- | --- | --- | --- | --- | 1.1750 | ||
| 262 | 150064 | --- | --- | --- | --- | --- | 1.0260 | ||
| 263 | 150065 | --- | --- | --- | --- | --- | 1.1490 | ||
| 264 | 150066 | --- | --- | --- | --- | --- | 1.0190 | ||
| 265 | 150067 | --- | --- | --- | --- | --- | 1.0760 | ||
| 266 | 150068 | --- | --- | --- | --- | --- | 1.0520 | ||
| 267 | 150069 | --- | --- | --- | --- | --- | 1.0000 | ||
| 268 | 150070 | --- | --- | --- | --- | --- | 1.0000 | ||
| 269 | 150071 | --- | --- | --- | --- | --- | 1.0090 | ||
| 270 | 150072 | --- | --- | --- | --- | --- | 0.9970 | ||
| 271 | 150073 | --- | --- | --- | --- | --- | 1.0090 | ||
| 272 | 150075 | --- | --- | --- | --- | --- | 0.9720 | ||
| 273 | 150076 | --- | --- | --- | --- | --- | --- | ||
| 274 | 150077 | --- | --- | --- | --- | --- | --- | ||
| 275 | 150078 | --- | --- | --- | --- | --- | 1.0532 | ||
| 276 | 150079 | --- | --- | --- | --- | --- | --- | ||
| 277 | 150080 | --- | --- | --- | --- | --- | --- | ||
| 278 | 150081 | --- | --- | --- | --- | --- | --- | ||
| 279 | 150082 | --- | --- | --- | --- | --- | --- | ||
| 280 | 150083 | --- | --- | --- | --- | --- | 1.0010 | ||
| 281 | 150084 | --- | --- | --- | --- | --- | 0.9980 | ||
| 282 | 150085 | --- | --- | --- | --- | --- | --- | ||
| 283 | 150086 | --- | --- | --- | --- | --- | --- | ||
| 284 | 150087 | --- | --- | --- | --- | --- | --- | ||
| 285 | 150103 | 0.9705 | -0.31% | --- | --- | --- | 0.9735 | ||
| 286 | 151001 | 0.9040 | -0.05% | --- | --- | --- | 0.9045 | ||
| 287 | 151002 | 1.5527 | -0.02% | --- | --- | --- | 1.5530 | ||
| 288 | 159901 | 0.6382 | -0.71% | --- | --- | --- | 0.6428 | ||
| 289 | 159902 | 2.1701 | -0.59% | --- | --- | --- | 2.1830 | ||
| 290 | 159903 | 1.0195 | -0.74% | --- | --- | --- | 1.0271 | ||
| 291 | 159905 | 0.7777 | -0.82% | --- | --- | --- | 0.7841 | ||
| 292 | 159906 | 0.7766 | -0.56% | --- | --- | --- | 0.7810 | ||
| 293 | 159907 | 0.8542 | -0.66% | --- | --- | --- | 0.8599 | ||
| 294 | 159908 | 0.7896 | -0.68% | --- | --- | --- | 0.7950 | ||
| 295 | 159909 | 2.5959 | -0.35% | --- | --- | --- | 2.6050 | ||
| 296 | 159910 | 0.8929 | -0.71% | --- | --- | --- | 0.8993 | ||
| 297 | 159911 | 2.7831 | -0.65% | --- | --- | --- | 2.8013 | ||
| 298 | 159912 | 0.9339 | -0.67% | --- | --- | --- | 0.9402 | ||
| 299 | 159913 | 1.0230 | -0.68% | --- | --- | --- | 1.0300 | ||
| 300 | 159915 | 0.7217 | -0.43% | --- | --- | --- | 0.7248 | ||
| 301 | 159916 | 1.7666 | -0.74% | --- | --- | --- | 1.7798 | ||
| 302 | 159917 | --- | --- | --- | --- | --- | 1.0240 | ||
| 303 | 159918 | --- | --- | --- | --- | --- | 1.0011 | ||
| 304 | 159919 | --- | --- | --- | --- | --- | --- | ||
| 305 | 160105 | 0.9385 | -0.52% | --- | --- | --- | 0.9434 | ||
| 306 | 160106 | 1.2683 | -0.51% | --- | --- | --- | 1.2748 | ||
| 307 | 160119 | 0.9078 | -0.59% | --- | --- | --- | 0.9132 | ||
| 308 | 160121 | --- | --- | --- | --- | --- | --- | ||
| 309 | 160123 | 1.0569 | -0.01% | --- | --- | --- | 1.0570 | ||
| 310 | 160124 | 1.0526 | -0.01% | --- | --- | --- | 1.0527 | ||
| 311 | 160125 | --- | --- | --- | --- | --- | --- | ||
| 312 | 160127 | --- | --- | --- | --- | --- | 1.0100 | ||
| 313 | 160128 | --- | --- | --- | --- | --- | --- | ||
| 314 | 160129 | --- | --- | --- | --- | --- | --- | ||
| 315 | 160211 | 0.8591 | -0.34% | --- | --- | --- | 0.8620 | ||
| 316 | 160212 | 0.8703 | -0.42% | --- | --- | --- | 0.8740 | ||
| 317 | 160213 | --- | --- | --- | --- | --- | --- | ||
| 318 | 160215 | 0.8096 | -0.66% | --- | --- | --- | 0.8150 | ||
| 319 | 160216 | --- | --- | --- | --- | --- | --- | ||
| 320 | 160217 | --- | --- | --- | --- | --- | 1.0360 | ||
| 321 | 160311 | 0.7419 | -0.55% | --- | --- | --- | 0.7460 | ||
| 322 | 160314 | 0.8219 | -0.50% | --- | --- | --- | 0.8260 | ||
| 323 | 160415 | 0.9388 | -0.66% | --- | --- | --- | 0.9450 | ||
| 324 | 160416 | --- | --- | --- | --- | --- | --- | ||
| 325 | 160505 | 1.5839 | -0.57% | --- | --- | --- | 1.5930 | ||
| 326 | 160512 | 0.9427 | -0.45% | --- | --- | --- | 0.9470 | ||
| 327 | 160513 | --- | --- | --- | --- | --- | 1.0390 | ||
| 328 | 160514 | --- | --- | --- | --- | --- | 1.0220 | ||
| 329 | 160602 | 1.1670 | 0.00 | --- | --- | --- | 1.1670 | ||
| 330 | 160603 | 0.7695 | -0.45% | --- | --- | --- | 0.7730 | ||
| 331 | 160605 | 1.1632 | -0.50% | --- | --- | --- | 1.1690 | ||
| 332 | 160607 | 0.7760 | -0.51% | --- | --- | --- | 0.7800 | ||
| 333 | 160608 | 1.1160 | 0.00 | --- | --- | --- | 1.1160 | ||
| 334 | 160610 | 1.0035 | -0.25% | --- | --- | --- | 1.0060 | ||
| 335 | 160611 | 0.8379 | -0.49% | --- | --- | --- | 0.8420 | ||
| 336 | 160612 | 1.0759 | -0.01% | --- | --- | --- | 1.0760 | ||
| 337 | 160613 | 1.1561 | -0.42% | --- | --- | --- | 1.1610 | ||
| 338 | 160615 | 0.9189 | -0.66% | --- | --- | --- | 0.9250 | ||
| 339 | 160616 | 0.7679 | -0.53% | --- | --- | --- | 0.7720 | ||
| 340 | 160617 | 1.0549 | -0.01% | --- | --- | --- | 1.0550 | ||
| 341 | 160618 | --- | --- | --- | --- | --- | 1.0580 | ||
| 342 | 160619 | --- | --- | --- | --- | --- | 1.0210 | ||
| 343 | 160706 | 0.6827 | -0.64% | --- | --- | --- | 0.6871 | ||
| 344 | 160716 | 0.6586 | -0.55% | --- | --- | --- | 0.6622 | ||
| 345 | 160717 | --- | --- | --- | --- | --- | --- | ||
| 346 | 160718 | 0.9752 | -0.03% | --- | --- | --- | 0.9755 | ||
| 347 | 160719 | --- | --- | --- | --- | --- | --- | ||
| 348 | 160805 | 0.7947 | -0.46% | --- | --- | --- | 0.7984 | ||
| 349 | 160806 | 0.8762 | -0.43% | --- | --- | --- | 0.8800 | ||
| 350 | 160807 | 0.8539 | -0.59% | --- | --- | --- | 0.8590 | ||
| 351 | 160808 | --- | --- | --- | --- | --- | 1.1000 | ||
| 352 | 160910 | 0.7577 | -0.57% | --- | --- | --- | 0.7620 | ||
| 353 | 160915 | 0.9826 | -0.04% | --- | --- | --- | 0.9830 | ||
| 354 | 161005 | 1.3178 | -0.63% | --- | --- | --- | 1.3262 | ||
| 355 | 161010 | 1.0219 | -0.01% | --- | --- | --- | 1.0220 | ||
| 356 | 161014 | 1.0839 | -0.01% | --- | --- | --- | 1.0840 | ||
| 357 | 161015 | --- | --- | --- | --- | --- | 1.0720 | ||
| 358 | 161016 | --- | --- | --- | --- | --- | 1.0230 | ||
| 359 | 161017 | 0.9770 | -0.61% | --- | --- | --- | 0.9830 | ||
| 360 | 161019 | --- | --- | --- | --- | --- | --- | ||
| 361 | 161115 | 1.0372 | 0.02% | --- | --- | --- | 1.0370 | ||
| 362 | 161116 | --- | --- | --- | --- | --- | --- | ||
| 363 | 161207 | 0.9790 | -0.61% | --- | --- | --- | 0.9850 | ||
| 364 | 161210 | --- | --- | --- | --- | --- | --- | ||
| 365 | 161211 | 0.7898 | -0.65% | --- | --- | --- | 0.7950 | ||
| 366 | 161213 | 0.8375 | -0.53% | --- | --- | --- | 0.8420 | ||
| 367 | 161216 | 1.0220 | 0.00 | --- | --- | --- | 1.0220 | ||
| 368 | 161217 | --- | --- | --- | --- | --- | 0.9220 | ||
| 369 | 161219 | --- | --- | --- | --- | --- | 1.0470 | ||
| 370 | 161505 | --- | --- | --- | --- | --- | --- | ||
| 371 | 161506 | --- | --- | --- | --- | --- | --- | ||
| 372 | 161601 | 0.7021 | -0.44% | --- | --- | --- | 0.7052 | ||
| 373 | 161603 | 1.0507 | -0.03% | --- | --- | --- | 1.0510 | ||
| 374 | 161604 | 1.0440 | -0.67% | --- | --- | --- | 1.0510 | ||
| 375 | 161605 | 1.0017 | -0.33% | --- | --- | --- | 1.0050 | ||
| 376 | 161606 | 0.7003 | -0.52% | --- | --- | --- | 0.7040 | ||
| 377 | 161607 | 0.7872 | -0.61% | --- | --- | --- | 0.7920 | ||
| 378 | 161609 | 0.9742 | -0.39% | --- | --- | --- | 0.9780 | ||
| 379 | 161610 | 0.7296 | -0.46% | --- | --- | --- | 0.7330 | ||
| 380 | 161611 | 0.6487 | -0.51% | --- | --- | --- | 0.6520 | ||
| 381 | 161612 | 0.8173 | -0.69% | --- | --- | --- | 0.8230 | ||
| 382 | 161613 | --- | --- | --- | --- | --- | 1.0020 | ||
| 383 | 161614 | --- | --- | --- | --- | --- | 1.0220 | ||
| 384 | 161693 | --- | --- | --- | --- | --- | 1.0510 | ||
| 385 | 161706 | 1.0763 | -0.47% | --- | --- | --- | 1.0814 | ||
| 386 | 161713 | 1.0788 | -0.02% | --- | --- | --- | 1.0790 | ||
| 387 | 161714 | --- | --- | --- | --- | --- | --- | ||
| 388 | 161810 | 0.6946 | -0.49% | --- | --- | --- | 0.6980 | ||
| 389 | 161811 | 0.7979 | -0.64% | --- | --- | --- | 0.8030 | ||
| 390 | 161812 | 0.8969 | -0.67% | --- | --- | --- | 0.9030 | ||
| 391 | 161813 | 1.0516 | 0.06% | --- | --- | --- | 1.0510 | ||
| 392 | 161815 | --- | --- | --- | --- | --- | --- | ||
| 393 | 161816 | 0.7629 | -0.54% | --- | --- | --- | 0.7670 | ||
| 394 | 161818 | --- | --- | --- | --- | --- | 0.9770 | ||
| 395 | 161819 | --- | --- | --- | --- | --- | 1.0670 | ||
| 396 | 161902 | --- | --- | --- | --- | --- | 1.0887 | ||
| 397 | 161903 | 0.6019 | -0.27% | --- | --- | --- | 0.6035 | ||
| 398 | 161907 | 0.8724 | -0.44% | --- | --- | --- | 0.8763 | ||
| 399 | 161908 | --- | --- | --- | --- | --- | 1.0830 | ||
| 400 | 161909 | --- | --- | --- | --- | --- | 1.0430 | ||
| 401 | 162006 | 1.0052 | -0.43% | --- | --- | --- | 1.0095 | ||
| 402 | 162010 | --- | --- | --- | --- | --- | 0.9830 | ||
| 403 | 162102 | 0.7632 | -0.45% | --- | --- | --- | 0.7666 | ||
| 404 | 162105 | --- | --- | --- | --- | --- | 1.0219 | ||
| 405 | 162106 | --- | --- | --- | --- | --- | 1.0085 | ||
| 406 | 162107 | --- | --- | --- | --- | --- | --- | ||
| 407 | 162201 | 0.8321 | -0.06% | --- | --- | --- | 0.8326 | ||
| 408 | 162202 | 0.8383 | -0.32% | --- | --- | --- | 0.8410 | ||
| 409 | 162203 | 0.6213 | -0.32% | --- | --- | --- | 0.6233 | ||
| 410 | 162204 | 3.2941 | -0.30% | --- | --- | --- | 3.3040 | ||
| 411 | 162205 | 1.0138 | -0.06% | --- | --- | --- | 1.0144 | ||
| 412 | 162207 | 0.7437 | 0.11% | --- | --- | --- | 0.7429 | ||
| 413 | 162208 | 0.9410 | -0.44% | --- | --- | --- | 0.9452 | ||
| 414 | 162209 | 0.6629 | -0.31% | --- | --- | --- | 0.6650 | ||
| 415 | 162210 | 1.0333 | 0.00 | --- | --- | --- | 1.0333 | ||
| 416 | 162211 | 1.0296 | -0.23% | --- | --- | --- | 1.0320 | ||
| 417 | 162212 | 1.0227 | -0.32% | --- | --- | --- | 1.0260 | ||
| 418 | 162213 | 0.9101 | -0.64% | --- | --- | --- | 0.9160 | ||
| 419 | 162214 | 0.8250 | -0.12% | --- | --- | --- | 0.8260 | ||
| 420 | 162215 | --- | --- | --- | --- | --- | 1.0800 | ||
| 421 | 162216 | --- | --- | --- | --- | --- | 1.0780 | ||
| 422 | 162299 | 1.0158 | 0.00 | --- | --- | --- | 1.0158 | ||
| 423 | 162307 | 0.7414 | -0.62% | --- | --- | --- | 0.7460 | ||
| 424 | 162308 | --- | --- | --- | --- | --- | 1.0810 | ||
| 425 | 162411 | --- | --- | --- | --- | --- | --- | ||
| 426 | 162509 | 0.9399 | -0.64% | --- | --- | --- | 0.9460 | ||
| 427 | 162510 | --- | --- | --- | --- | --- | 0.9980 | ||
| 428 | 162512 | --- | --- | --- | --- | --- | --- | ||
| 429 | 162605 | 0.8274 | -0.55% | --- | --- | --- | 0.8320 | ||
| 430 | 162607 | 0.7155 | -0.49% | --- | --- | --- | 0.7190 | ||
| 431 | 162703 | 1.8243 | -0.41% | --- | --- | --- | 1.8318 | ||
| 432 | 162711 | 0.8175 | -0.55% | --- | --- | --- | 0.8220 | ||
| 433 | 162712 | --- | --- | --- | --- | --- | 1.0840 | ||
| 434 | 162714 | --- | --- | --- | --- | --- | 0.9995 | ||
| 435 | 163001 | 0.8274 | -0.55% | --- | --- | --- | 0.8320 | ||
| 436 | 163003 | --- | --- | --- | --- | --- | 1.0660 | ||
| 437 | 163004 | --- | --- | --- | --- | --- | 1.0183 | ||
| 438 | 163109 | 0.7018 | -0.73% | --- | --- | --- | 0.7070 | ||
| 439 | 163110 | 0.8949 | -0.57% | --- | --- | --- | 0.9000 | ||
| 440 | 163111 | --- | --- | --- | --- | --- | --- | ||
| 441 | 163208 | --- | --- | --- | --- | --- | --- | ||
| 442 | 163209 | --- | --- | --- | --- | --- | 0.9870 | ||
| 443 | 163302 | 1.8776 | -0.28% | --- | --- | --- | 1.8829 | ||
| 444 | 163402 | 0.8525 | -0.44% | --- | --- | --- | 0.8563 | ||
| 445 | 163406 | 0.9001 | -0.76% | --- | --- | --- | 0.9070 | ||
| 446 | 163407 | 0.8507 | -0.58% | --- | --- | --- | 0.8557 | ||
| 447 | 163409 | 0.9399 | -0.43% | --- | --- | --- | 0.9440 | ||
| 448 | 163411 | --- | --- | --- | --- | --- | 1.0155 | ||
| 449 | 163412 | --- | --- | --- | --- | --- | --- | ||
| 450 | 163503 | 0.4880 | -0.44% | --- | --- | --- | 0.4902 | ||
| 451 | 163801 | 1.1168 | -0.28% | --- | --- | --- | 1.1199 | ||
| 452 | 163803 | 0.6226 | -0.62% | --- | --- | --- | 0.6265 | ||
| 453 | 163804 | 0.8901 | -0.30% | --- | --- | --- | 0.8928 | ||
| 454 | 163805 | 0.9534 | -0.49% | --- | --- | --- | 0.9581 | ||
| 455 | 163806 | 1.1120 | 0.00 | --- | --- | --- | 1.1120 | ||
| 456 | 163807 | 0.9745 | -0.08% | --- | --- | --- | 0.9753 | ||
| 457 | 163808 | 0.7512 | -0.64% | --- | --- | --- | 0.7560 | ||
| 458 | 163809 | 0.9153 | -0.40% | --- | --- | --- | 0.9190 | ||
| 459 | 163810 | 0.7972 | -0.47% | --- | --- | --- | 0.8010 | ||
| 460 | 163811 | 1.0830 | 0.00 | --- | --- | --- | 1.0830 | ||
| 461 | 163812 | 1.0770 | 0.00 | --- | --- | --- | 1.0770 | ||
| 462 | 163813 | --- | --- | --- | --- | --- | --- | ||
| 463 | 163816 | 1.0211 | 0.01% | --- | --- | --- | 1.0210 | ||
| 464 | 163817 | 1.0177 | -0.03% | --- | --- | --- | 1.0180 | ||
| 465 | 163818 | --- | --- | --- | --- | --- | 1.0440 | ||
| 466 | 163819 | --- | --- | --- | --- | --- | 1.0340 | ||
| 467 | 163821 | --- | --- | --- | --- | --- | --- | ||
| 468 | 164105 | 1.0200 | 0.00 | --- | --- | --- | 1.0200 | ||
| 469 | 164205 | 0.7826 | -0.68% | --- | --- | --- | 0.7880 | ||
| 470 | 164206 | --- | --- | --- | --- | --- | 1.0340 | ||
| 471 | 164207 | 1.0090 | 0.00 | --- | --- | --- | 1.0090 | ||
| 472 | 164208 | --- | --- | --- | --- | --- | 1.0720 | ||
| 473 | 164209 | --- | --- | --- | --- | --- | 1.0227 | ||
| 474 | 164606 | --- | --- | --- | --- | --- | 1.0110 | ||
| 475 | 164701 | --- | --- | --- | --- | --- | --- | ||
| 476 | 164808 | --- | --- | --- | --- | --- | 1.0410 | ||
| 477 | 164809 | --- | --- | --- | --- | --- | 1.0385 | ||
| 478 | 164902 | --- | --- | --- | --- | --- | 1.0610 | ||
| 479 | 165309 | 0.7442 | -0.64% | --- | --- | --- | 0.7490 | ||
| 480 | 165310 | 0.8793 | -0.53% | --- | --- | --- | 0.8840 | ||
| 481 | 165311 | --- | --- | --- | --- | --- | 1.0570 | ||
| 482 | 165508 | 0.8416 | -0.40% | --- | --- | --- | 0.8450 | ||
| 483 | 165509 | 1.0288 | -0.02% | --- | --- | --- | 1.0290 | ||
| 484 | 165510 | --- | --- | --- | --- | --- | --- | ||
| 485 | 165511 | 0.7666 | -0.57% | --- | --- | --- | 0.7710 | ||
| 486 | 165512 | --- | --- | --- | --- | --- | 0.9440 | ||
| 487 | 165513 | --- | --- | --- | --- | --- | --- | ||
| 488 | 165515 | --- | --- | --- | --- | --- | 1.0210 | ||
| 489 | 165516 | --- | --- | --- | --- | --- | 1.0000 | ||
| 490 | 165517 | --- | --- | --- | --- | --- | --- | ||
| 491 | 165518 | --- | --- | --- | --- | --- | 1.0080 | ||
| 492 | 165705 | --- | --- | --- | --- | --- | 1.0250 | ||
| 493 | 165706 | --- | --- | --- | --- | --- | 1.0110 | ||
| 494 | 165806 | --- | --- | --- | --- | --- | 0.9810 | ||
| 495 | 166001 | 0.6982 | -0.45% | --- | --- | --- | 0.7014 | ||
| 496 | 166002 | 0.9094 | -0.32% | --- | --- | --- | 0.9123 | ||
| 497 | 166003 | 1.0283 | 0.00 | --- | --- | --- | 1.0283 | ||
| 498 | 166004 | 1.0267 | 0.00 | --- | --- | --- | 1.0267 | ||
| 499 | 166005 | 0.9523 | -0.59% | --- | --- | --- | 0.9580 | ||
| 500 | 166006 | 0.8488 | -0.68% | --- | --- | --- | 0.8546 | ||
| 501 | 166007 | 0.8490 | -0.60% | --- | --- | --- | 0.8541 | ||
| 502 | 166008 | --- | --- | --- | --- | --- | 1.0035 | ||
| 503 | 166009 | 0.9244 | -0.49% | --- | --- | --- | 0.9290 | ||
| 504 | 166010 | --- | --- | --- | --- | --- | 1.0160 | ||
| 505 | 166011 | --- | --- | --- | --- | --- | 1.0030 | ||
| 506 | 166012 | --- | --- | --- | --- | --- | --- | ||
| 507 | 166013 | --- | --- | --- | --- | --- | --- | ||
| 508 | 166105 | --- | --- | --- | --- | --- | --- | ||
| 509 | 166106 | --- | --- | --- | --- | --- | --- | ||
| 510 | 166401 | --- | --- | --- | --- | --- | 1.0680 | ||
| 511 | 166801 | --- | --- | --- | --- | --- | 0.9930 | ||
| 512 | 166802 | --- | --- | --- | --- | --- | 1.0000 | ||
| 513 | 180001 | 1.0310 | -0.38% | --- | --- | --- | 1.0349 | ||
| 514 | 180002 | 1.0172 | -0.01% | --- | --- | --- | 1.0173 | ||
| 515 | 180003 | 0.7702 | -0.42% | --- | --- | --- | 0.7734 | ||
| 516 | 180010 | 1.3415 | -0.44% | --- | --- | --- | 1.3474 | ||
| 517 | 180012 | 1.0062 | -0.45% | --- | --- | --- | 1.0107 | ||
| 518 | 180013 | 1.0383 | -0.31% | --- | --- | --- | 1.0415 | ||
| 519 | 180015 | 1.0828 | -0.02% | --- | --- | --- | 1.0830 | ||
| 520 | 180018 | 1.0290 | -0.39% | --- | --- | --- | 1.0330 | ||
| 521 | 180020 | 0.8127 | -0.28% | --- | --- | --- | 0.8150 | ||
| 522 | 180025 | 1.0160 | 0.00 | --- | --- | --- | 1.0160 | ||
| 523 | 180026 | 1.0100 | 0.00 | --- | --- | --- | 1.0100 | ||
| 524 | 180028 | --- | --- | --- | --- | --- | 1.0610 | ||
| 525 | 180029 | --- | --- | --- | --- | --- | 1.0010 | ||
| 526 | 180030 | --- | --- | --- | --- | --- | 0.9980 | ||
| 527 | 183001 | --- | --- | --- | --- | --- | --- | ||
| 528 | 200001 | 1.1593 | -0.32% | --- | --- | --- | 1.1630 | ||
| 529 | 200002 | 1.0187 | -0.62% | --- | --- | --- | 1.0251 | ||
| 530 | 200006 | 0.7846 | -0.36% | --- | --- | --- | 0.7874 | ||
| 531 | 200007 | 0.6298 | -0.36% | --- | --- | --- | 0.6321 | ||
| 532 | 200008 | 0.7118 | -0.62% | --- | --- | --- | 0.7162 | ||
| 533 | 200009 | 1.0788 | -0.02% | --- | --- | --- | 1.0790 | ||
| 534 | 200010 | 0.8677 | -0.35% | --- | --- | --- | 0.8707 | ||
| 535 | 200011 | 0.9351 | -0.42% | --- | --- | --- | 0.9390 | ||
| 536 | 200012 | 0.8078 | -0.39% | --- | --- | --- | 0.8110 | ||
| 537 | 200013 | 1.0279 | -0.01% | --- | --- | --- | 1.0280 | ||
| 538 | 200015 | --- | --- | --- | --- | --- | 1.0030 | ||
| 539 | 200113 | 1.0229 | -0.01% | --- | --- | --- | 1.0230 | ||
| 540 | 202001 | 0.8247 | -0.51% | --- | --- | --- | 0.8289 | ||
| 541 | 202002 | 0.4531 | -0.52% | --- | --- | --- | 0.4555 | ||
| 542 | 202003 | 1.0929 | -0.30% | --- | --- | --- | 1.0962 | ||
| 543 | 202005 | 0.8663 | -0.59% | --- | --- | --- | 0.8714 | ||
| 544 | 202007 | 0.5838 | -0.54% | --- | --- | --- | 0.5870 | ||
| 545 | 202009 | 0.7912 | -0.73% | --- | --- | --- | 0.7970 | ||
| 546 | 202011 | 1.0113 | -0.46% | --- | --- | --- | 1.0160 | ||
| 547 | 202015 | 0.8889 | -0.66% | --- | --- | --- | 0.8948 | ||
| 548 | 202017 | 0.7782 | 0.00 | --- | --- | --- | 0.7782 | ||
| 549 | 202019 | 0.7099 | -0.58% | --- | --- | --- | 0.7140 | ||
| 550 | 202021 | 0.7945 | 0.00 | --- | --- | --- | 0.7945 | ||
| 551 | 202023 | 0.8757 | -0.37% | --- | --- | --- | 0.8790 | ||
| 552 | 202025 | 0.9128 | -0.01% | --- | --- | --- | 0.9129 | ||
| 553 | 202101 | 1.1726 | -0.13% | --- | --- | --- | 1.1741 | ||
| 554 | 202102 | 1.0877 | 0.03% | --- | --- | --- | 1.0874 | ||
| 555 | 202103 | 1.0893 | 0.03% | --- | --- | --- | 1.0890 | ||
| 556 | 202105 | 1.0118 | -0.02% | --- | --- | --- | 1.0120 | ||
| 557 | 202107 | 1.0058 | -0.02% | --- | --- | --- | 1.0060 | ||
| 558 | 202202 | 2.4360 | 0.00 | --- | --- | --- | 2.4360 | ||
| 559 | 202211 | 1.0316 | -0.04% | --- | --- | --- | 1.0320 | ||
| 560 | 202212 | 1.0469 | -0.01% | --- | --- | --- | 1.0470 | ||
| 561 | 202801 | --- | --- | --- | --- | --- | --- | ||
| 562 | 206001 | 0.9115 | -0.48% | --- | --- | --- | 0.9159 | ||
| 563 | 206002 | 0.7539 | -0.41% | --- | --- | --- | 0.7570 | ||
| 564 | 206003 | 1.0607 | -0.03% | --- | --- | --- | 1.0610 | ||
| 565 | 206004 | 1.0517 | -0.03% | --- | --- | --- | 1.0520 | ||
| 566 | 206005 | --- | --- | --- | --- | --- | 0.8840 | ||
| 567 | 206006 | --- | --- | --- | --- | --- | --- | ||
| 568 | 206007 | 0.7948 | -0.40% | --- | --- | --- | 0.7980 | ||
| 569 | 206008 | 1.0529 | -0.01% | --- | --- | --- | 1.0530 | ||
| 570 | 206009 | 0.9535 | -0.37% | --- | --- | --- | 0.9570 | ||
| 571 | 206010 | --- | --- | --- | --- | --- | 0.8705 | ||
| 572 | 206011 | --- | --- | --- | --- | --- | --- | ||
| 573 | 206012 | --- | --- | --- | --- | --- | --- | ||
| 574 | 206013 | --- | --- | --- | --- | --- | --- | ||
| 575 | 210001 | 0.5952 | -0.44% | --- | --- | --- | 0.5978 | ||
| 576 | 210002 | 0.8671 | -0.37% | --- | --- | --- | 0.8703 | ||
| 577 | 210003 | 0.7718 | -0.51% | --- | --- | --- | 0.7758 | ||
| 578 | 210004 | 0.7158 | -0.44% | --- | --- | --- | 0.7190 | ||
| 579 | 210005 | 0.6940 | -0.43% | --- | --- | --- | 0.6970 | ||
| 580 | 210006 | 1.0409 | -0.01% | --- | --- | --- | 1.0410 | ||
| 581 | 210007 | 0.7977 | -0.58% | --- | --- | --- | 0.8024 | ||
| 582 | 210008 | --- | --- | --- | --- | --- | 0.9560 | ||
| 583 | 210009 | --- | --- | --- | --- | --- | --- | ||
| 584 | 213001 | 0.5047 | -0.26% | --- | --- | --- | 0.5060 | ||
| 585 | 213002 | 0.3962 | -0.56% | --- | --- | --- | 0.3984 | ||
| 586 | 213003 | 0.8250 | -0.18% | --- | --- | --- | 0.8265 | ||
| 587 | 213006 | 0.7011 | 0.04% | --- | --- | --- | 0.7008 | ||
| 588 | 213007 | 1.0196 | -0.01% | --- | --- | --- | 1.0197 | ||
| 589 | 213008 | 0.8960 | -0.36% | --- | --- | --- | 0.8992 | ||
| 590 | 213010 | 0.7756 | -0.57% | --- | --- | --- | 0.7800 | ||
| 591 | 213917 | 1.0036 | -0.01% | --- | --- | --- | 1.0037 | ||
| 592 | 217001 | 0.3413 | -0.47% | --- | --- | --- | 0.3429 | ||
| 593 | 217002 | 1.0144 | -0.18% | --- | --- | --- | 1.0162 | ||
| 594 | 217003 | 1.1313 | -0.03% | --- | --- | --- | 1.1316 | ||
| 595 | 217005 | 0.5990 | -0.45% | --- | --- | --- | 0.6017 | ||
| 596 | 217008 | 1.0573 | 0.03% | --- | --- | --- | 1.0570 | ||
| 597 | 217009 | 0.8193 | -0.62% | --- | --- | --- | 0.8244 | ||
| 598 | 217010 | 0.9193 | -0.51% | --- | --- | --- | 0.9240 | ||
| 599 | 217011 | 1.1377 | -0.03% | --- | --- | --- | 1.1380 | ||
| 600 | 217012 | 0.9181 | -0.53% | --- | --- | --- | 0.9230 | ||
| 601 | 217013 | 0.8607 | -0.61% | --- | --- | --- | 0.8660 | ||
| 602 | 217015 | --- | --- | --- | --- | --- | --- | ||
| 603 | 217016 | 0.8967 | -0.70% | --- | --- | --- | 0.9030 | ||
| 604 | 217017 | 0.8310 | 0.00 | --- | --- | --- | 0.8310 | ||
| 605 | 217018 | 0.9677 | -0.03% | --- | --- | --- | 0.9680 | ||
| 606 | 217019 | 0.8070 | 0.00 | --- | --- | --- | 0.8070 | ||
| 607 | 217020 | --- | --- | --- | --- | --- | 1.1090 | ||
| 608 | 217021 | --- | --- | --- | --- | --- | 1.0100 | ||
| 609 | 217022 | --- | --- | --- | --- | --- | 1.0270 | ||
| 610 | 217203 | 1.1622 | 0.00 | --- | --- | --- | 1.1622 | ||
| 611 | 229001 | --- | --- | --- | --- | --- | --- | ||
| 612 | 229002 | --- | --- | --- | --- | --- | --- | ||
| 613 | 233001 | 0.4252 | -0.22% | --- | --- | --- | 0.4261 | ||
| 614 | 233005 | 1.0950 | 0.01% | --- | --- | --- | 1.0949 | ||
| 615 | 233006 | 0.9673 | -0.47% | --- | --- | --- | 0.9719 | ||
| 616 | 233007 | 0.9893 | -0.34% | --- | --- | --- | 0.9927 | ||
| 617 | 233008 | 0.7882 | -0.44% | --- | --- | --- | 0.7917 | ||
| 618 | 233009 | 0.9234 | -0.50% | --- | --- | --- | 0.9280 | ||
| 619 | 233010 | --- | --- | --- | --- | --- | 1.0020 | ||
| 620 | 233011 | --- | --- | --- | --- | --- | 1.0020 | ||
| 621 | 240001 | 1.2923 | -0.44% | --- | --- | --- | 1.2980 | ||
| 622 | 240002 | 1.2659 | -0.19% | --- | --- | --- | 1.2683 | ||
| 623 | 240003 | 1.1401 | -0.01% | --- | --- | --- | 1.1402 | ||
| 624 | 240004 | 0.7885 | -0.55% | --- | --- | --- | 0.7929 | ||
| 625 | 240005 | 0.4950 | -0.41% | --- | --- | --- | 0.4970 | ||
| 626 | 240008 | 2.6776 | -0.32% | --- | --- | --- | 2.6862 | ||
| 627 | 240009 | 1.5424 | -0.38% | --- | --- | --- | 1.5483 | ||
| 628 | 240010 | 0.8748 | -0.42% | --- | --- | --- | 0.8785 | ||
| 629 | 240011 | 1.3627 | -0.64% | --- | --- | --- | 1.3715 | ||
| 630 | 240012 | 1.0331 | -0.02% | --- | --- | --- | 1.0333 | ||
| 631 | 240013 | 1.0197 | -0.02% | --- | --- | --- | 1.0199 | ||
| 632 | 240014 | 0.7561 | -0.65% | --- | --- | --- | 0.7610 | ||
| 633 | 240016 | 0.8740 | 0.00 | --- | --- | --- | 0.8740 | ||
| 634 | 240017 | 0.8233 | 0.10% | --- | --- | --- | 0.8225 | ||
| 635 | 240018 | 0.9210 | -0.03% | --- | --- | --- | 0.9213 | ||
| 636 | 240019 | --- | --- | --- | --- | --- | 1.0190 | ||
| 637 | 240020 | --- | --- | --- | --- | --- | 1.0140 | ||
| 638 | 240021 | --- | --- | --- | --- | --- | --- | ||
| 639 | 241001 | --- | --- | --- | --- | --- | --- | ||
| 640 | 241002 | --- | --- | --- | --- | --- | --- | ||
| 641 | 253010 | 0.6909 | -0.16% | --- | --- | --- | 0.6920 | ||
| 642 | 253020 | 1.0633 | -0.07% | --- | --- | --- | 1.0640 | ||
| 643 | 253021 | 1.0613 | -0.07% | --- | --- | --- | 1.0620 | ||
| 644 | 253030 | 1.0076 | -0.04% | --- | --- | --- | 1.0080 | ||
| 645 | 253060 | --- | --- | --- | --- | --- | --- | ||
| 646 | 253061 | --- | --- | --- | --- | --- | --- | ||
| 647 | 255010 | 0.8300 | -0.48% | --- | --- | --- | 0.8340 | ||
| 648 | 257010 | 0.7353 | -0.37% | --- | --- | --- | 0.7380 | ||
| 649 | 257020 | 0.7157 | -0.87% | --- | --- | --- | 0.7220 | ||
| 650 | 257030 | 0.8266 | -0.41% | --- | --- | --- | 0.8300 | ||
| 651 | 257040 | 0.7641 | -0.51% | --- | --- | --- | 0.7680 | ||
| 652 | 257050 | 0.8564 | -0.53% | --- | --- | --- | 0.8610 | ||
| 653 | 257060 | 0.7850 | 0.00 | --- | --- | --- | 0.7850 | ||
| 654 | 257070 | 0.8907 | -0.48% | --- | --- | --- | 0.8950 | ||
| 655 | 260101 | 0.9686 | -0.30% | --- | --- | --- | 0.9715 | ||
| 656 | 260103 | 0.5978 | -0.38% | --- | --- | --- | 0.6001 | ||
| 657 | 260104 | 3.2769 | -0.46% | --- | --- | --- | 3.2920 | ||
| 658 | 260108 | 0.7162 | -0.80% | --- | --- | --- | 0.7220 | ||
| 659 | 260109 | 0.8799 | -0.46% | --- | --- | --- | 0.8840 | ||
| 660 | 260110 | 0.7071 | -0.41% | --- | --- | --- | 0.7100 | ||
| 661 | 260111 | 0.9934 | -0.66% | --- | --- | --- | 1.0000 | ||
| 662 | 260112 | 1.0674 | -0.61% | --- | --- | --- | 1.0740 | ||
| 663 | 260115 | 0.8142 | -0.34% | --- | --- | --- | 0.8170 | ||
| 664 | 260116 | 1.0522 | -0.45% | --- | --- | --- | 1.0570 | ||
| 665 | 261001 | 1.0196 | -0.04% | --- | --- | --- | 1.0200 | ||
| 666 | 261002 | --- | --- | --- | --- | --- | 1.0100 | ||
| 667 | 261101 | 1.0169 | -0.01% | --- | --- | --- | 1.0170 | ||
| 668 | 261102 | --- | --- | --- | --- | --- | 1.0090 | ||
| 669 | 262001 | --- | --- | --- | --- | --- | --- | ||
| 670 | 263001 | --- | --- | --- | --- | --- | --- | ||
| 671 | 270001 | 1.0759 | -0.38% | --- | --- | --- | 1.0800 | ||
| 672 | 270002 | 1.3224 | -0.27% | --- | --- | --- | 1.3260 | ||
| 673 | 270005 | 0.6675 | -0.55% | --- | --- | --- | 0.6712 | ||
| 674 | 270006 | 1.2645 | -0.34% | --- | --- | --- | 1.2688 | ||
| 675 | 270007 | 0.6794 | -0.37% | --- | --- | --- | 0.6819 | ||
| 676 | 270008 | 1.4584 | -0.38% | --- | --- | --- | 1.4640 | ||
| 677 | 270009 | 1.1110 | 0.00 | --- | --- | --- | 1.1110 | ||
| 678 | 270010 | 1.1212 | -0.60% | --- | --- | --- | 1.1280 | ||
| 679 | 270021 | 1.0875 | -0.32% | --- | --- | --- | 1.0910 | ||
| 680 | 270022 | 0.8411 | -0.58% | --- | --- | --- | 0.8460 | ||
| 681 | 270023 | --- | --- | --- | --- | --- | --- | ||
| 682 | 270024 | 1.0377 | -0.03% | --- | --- | --- | 1.0380 | ||
| 683 | 270025 | 0.8043 | -0.58% | --- | --- | --- | 0.8090 | ||
| 684 | 270026 | 0.7879 | 0.00 | --- | --- | --- | 0.7879 | ||
| 685 | 270027 | --- | --- | --- | --- | --- | --- | ||
| 686 | 270028 | --- | --- | --- | --- | --- | 0.9930 | ||
| 687 | 270029 | --- | --- | --- | --- | --- | 1.0100 | ||
| 688 | 270030 | --- | --- | --- | --- | --- | 1.0090 | ||
| 689 | 270041 | --- | --- | --- | --- | --- | --- | ||
| 690 | 288001 | 0.9642 | -0.60% | --- | --- | --- | 0.9700 | ||
| 691 | 288002 | 2.3266 | -0.53% | --- | --- | --- | 2.3390 | ||
| 692 | 288102 | 1.0381 | -0.01% | --- | --- | --- | 1.0382 | ||
| 693 | 290002 | 0.4757 | -0.46% | --- | --- | --- | 0.4779 | ||
| 694 | 290003 | 1.0209 | -0.01% | --- | --- | --- | 1.0210 | ||
| 695 | 290004 | 0.7320 | -0.29% | --- | --- | --- | 0.7341 | ||
| 696 | 290005 | 0.8223 | -0.33% | --- | --- | --- | 0.8250 | ||
| 697 | 290006 | 0.8203 | -0.35% | --- | --- | --- | 0.8232 | ||
| 698 | 290007 | 1.0134 | 0.04% | --- | --- | --- | 1.0130 | ||
| 699 | 290008 | 0.8249 | -0.49% | --- | --- | --- | 0.8290 | ||
| 700 | 290009 | 1.0750 | 0.00 | --- | --- | --- | 1.0750 | ||
| 701 | 290010 | 0.7613 | -0.62% | --- | --- | --- | 0.7660 | ||
| 702 | 290011 | --- | --- | --- | --- | --- | 1.0430 | ||
| 703 | 290012 | --- | --- | --- | --- | --- | 1.0160 | ||
| 704 | 291007 | 1.0061 | 0.04% | --- | --- | --- | 1.0057 | ||
| 705 | 310308 | 0.7982 | -0.32% | --- | --- | --- | 0.8008 | ||
| 706 | 310318 | 0.9869 | 0.02% | --- | --- | --- | 0.9867 | ||
| 707 | 310328 | 0.5598 | -0.27% | --- | --- | --- | 0.5613 | ||
| 708 | 310358 | 0.5595 | -0.40% | --- | --- | --- | 0.5617 | ||
| 709 | 310368 | 0.9798 | -0.17% | --- | --- | --- | 0.9815 | ||
| 710 | 310378 | 1.0527 | -0.03% | --- | --- | --- | 1.0530 | ||
| 711 | 310379 | 1.0467 | -0.03% | --- | --- | --- | 1.0470 | ||
| 712 | 310388 | 0.7754 | -0.59% | --- | --- | --- | 0.7800 | ||
| 713 | 310398 | 0.7562 | -0.63% | --- | --- | --- | 0.7610 | ||
| 714 | 310508 | 1.0389 | -0.01% | --- | --- | --- | 1.0390 | ||
| 715 | 310518 | --- | --- | --- | --- | --- | 1.0240 | ||
| 716 | 320001 | 0.6510 | -0.36% | --- | --- | --- | 0.6534 | ||
| 717 | 320003 | 0.8429 | -0.27% | --- | --- | --- | 0.8452 | ||
| 718 | 320004 | 1.2093 | -0.02% | --- | --- | --- | 1.2095 | ||
| 719 | 320005 | 0.7846 | -0.57% | --- | --- | --- | 0.7891 | ||
| 720 | 320006 | 0.9676 | -0.45% | --- | --- | --- | 0.9720 | ||
| 721 | 320007 | 0.8838 | -0.36% | --- | --- | --- | 0.8870 | ||
| 722 | 320008 | 1.0600 | 0.00 | --- | --- | --- | 1.0600 | ||
| 723 | 320009 | 1.0450 | 0.00 | --- | --- | --- | 1.0450 | ||
| 724 | 320010 | 0.7254 | -0.63% | --- | --- | --- | 0.7300 | ||
| 725 | 320011 | 0.9973 | -0.57% | --- | --- | --- | 1.0030 | ||
| 726 | 320012 | 0.8649 | -0.36% | --- | --- | --- | 0.8680 | ||
| 727 | 320013 | --- | --- | --- | --- | --- | --- | ||
| 728 | 320014 | 0.7840 | 0.00 | --- | --- | --- | 0.7840 | ||
| 729 | 320015 | 1.0520 | 0.00 | --- | --- | --- | 1.0520 | ||
| 730 | 320016 | --- | --- | --- | --- | --- | 0.8630 | ||
| 731 | 320017 | --- | --- | --- | --- | --- | --- | ||
| 732 | 320018 | --- | --- | --- | --- | --- | 1.0050 | ||
| 733 | 320020 | --- | --- | --- | --- | --- | --- | ||
| 734 | 340001 | 1.0466 | -0.07% | --- | --- | --- | 1.0473 | ||
| 735 | 340006 | 3.3600 | -0.55% | --- | --- | --- | 3.3786 | ||
| 736 | 340007 | 1.2079 | -0.50% | --- | --- | --- | 1.2140 | ||
| 737 | 340008 | 1.0966 | -0.10% | --- | --- | --- | 1.0977 | ||
| 738 | 340009 | 0.9956 | 0.00 | --- | --- | --- | 0.9956 | ||
| 739 | 350001 | 0.6511 | -0.31% | --- | --- | --- | 0.6531 | ||
| 740 | 350002 | 0.7803 | -0.35% | --- | --- | --- | 0.7830 | ||
| 741 | 350005 | 1.1050 | -0.47% | --- | --- | --- | 1.1102 | ||
| 742 | 350006 | 1.0046 | -0.11% | --- | --- | --- | 1.0057 | ||
| 743 | 350007 | 0.9332 | -0.30% | --- | --- | --- | 0.9360 | ||
| 744 | 350008 | --- | --- | --- | --- | --- | 0.9860 | ||
| 745 | 350009 | --- | --- | --- | --- | --- | 1.0240 | ||
| 746 | 360001 | 0.7865 | -0.67% | --- | --- | --- | 0.7918 | ||
| 747 | 360005 | 2.1168 | -0.69% | --- | --- | --- | 2.1315 | ||
| 748 | 360006 | 1.0338 | -0.56% | --- | --- | --- | 1.0396 | ||
| 749 | 360007 | 0.6428 | -0.67% | --- | --- | --- | 0.6471 | ||
| 750 | 360008 | 1.0197 | -0.13% | --- | --- | --- | 1.0210 | ||
| 751 | 360009 | 1.0197 | -0.13% | --- | --- | --- | 1.0210 | ||
| 752 | 360010 | 0.9434 | -0.59% | --- | --- | --- | 0.9490 | ||
| 753 | 360011 | 0.9038 | -0.46% | --- | --- | --- | 0.9080 | ||
| 754 | 360012 | 0.8340 | -0.59% | --- | --- | --- | 0.8390 | ||
| 755 | 360013 | 1.0535 | -0.05% | --- | --- | --- | 1.0540 | ||
| 756 | 360014 | 1.0499 | -0.01% | --- | --- | --- | 1.0500 | ||
| 757 | 360016 | --- | --- | --- | --- | --- | 1.0590 | ||
| 758 | 370021 | --- | --- | --- | --- | --- | --- | ||
| 759 | 370022 | --- | --- | --- | --- | --- | --- | ||
| 760 | 371020 | 1.0467 | -0.03% | --- | --- | --- | 1.0470 | ||
| 761 | 371120 | 1.0327 | -0.03% | --- | --- | --- | 1.0330 | ||
| 762 | 372010 | --- | --- | --- | --- | --- | 1.0430 | ||
| 763 | 372110 | --- | --- | --- | --- | --- | 1.0390 | ||
| 764 | 373010 | 0.7580 | -0.34% | --- | --- | --- | 0.7606 | ||
| 765 | 373020 | 0.9924 | -0.34% | --- | --- | --- | 0.9958 | ||
| 766 | 375010 | 1.9035 | -0.78% | --- | --- | --- | 1.9185 | ||
| 767 | 376510 | 0.7851 | -0.49% | --- | --- | --- | 0.7890 | ||
| 768 | 377010 | 2.2774 | -0.36% | --- | --- | --- | 2.2856 | ||
| 769 | 377016 | --- | --- | --- | --- | --- | --- | ||
| 770 | 377020 | 0.8768 | -0.58% | --- | --- | --- | 0.8819 | ||
| 771 | 377150 | --- | --- | --- | --- | --- | 1.0150 | ||
| 772 | 377240 | --- | --- | --- | --- | --- | 0.9340 | ||
| 773 | 377530 | 0.8308 | -0.50% | --- | --- | --- | 0.8350 | ||
| 774 | 378006 | --- | --- | --- | --- | --- | --- | ||
| 775 | 378010 | 1.2667 | -0.34% | --- | --- | --- | 1.2710 | ||
| 776 | 378546 | --- | --- | --- | --- | --- | --- | ||
| 777 | 379010 | 1.1644 | -0.22% | --- | --- | --- | 1.1670 | ||
| 778 | 393001 | --- | --- | --- | --- | --- | --- | ||
| 779 | 395001 | 1.0241 | 0.01% | --- | --- | --- | 1.0240 | ||
| 780 | 395011 | 1.0060 | -0.10% | --- | --- | --- | 1.0070 | ||
| 781 | 395012 | 1.0009 | -0.01% | --- | --- | --- | 1.0010 | ||
| 782 | 398001 | 0.4766 | -0.36% | --- | --- | --- | 0.4783 | ||
| 783 | 398011 | 0.7070 | -0.56% | --- | --- | --- | 0.7110 | ||
| 784 | 398021 | 0.6089 | -0.42% | --- | --- | --- | 0.6115 | ||
| 785 | 398031 | 0.8337 | -0.42% | --- | --- | --- | 0.8372 | ||
| 786 | 398041 | 0.9018 | -0.46% | --- | --- | --- | 0.9060 | ||
| 787 | 398051 | 0.7962 | -0.60% | --- | --- | --- | 0.8010 | ||
| 788 | 398061 | --- | --- | --- | --- | --- | 1.0040 | ||
| 789 | 399001 | 0.7512 | -0.64% | --- | --- | --- | 0.7560 | ||
| 790 | 399011 | --- | --- | --- | --- | --- | 1.0240 | ||
| 791 | 400001 | 0.6554 | -0.45% | --- | --- | --- | 0.6584 | ||
| 792 | 400003 | 0.9735 | -0.54% | --- | --- | --- | 0.9788 | ||
| 793 | 400007 | 1.3363 | -0.51% | --- | --- | --- | 1.3431 | ||
| 794 | 400009 | 1.0552 | 0.02% | --- | --- | --- | 1.0550 | ||
| 795 | 400011 | 0.7646 | -0.46% | --- | --- | --- | 0.7681 | ||
| 796 | 400013 | 1.0327 | -0.03% | --- | --- | --- | 1.0330 | ||
| 797 | 400015 | --- | --- | --- | --- | --- | 1.0732 | ||
| 798 | 410001 | 0.5011 | -0.49% | --- | --- | --- | 0.5036 | ||
| 799 | 410003 | 0.5285 | -0.58% | --- | --- | --- | 0.5316 | ||
| 800 | 410004 | 1.1241 | -0.05% | --- | --- | --- | 1.1247 | ||
| 801 | 410005 | 1.1153 | -0.05% | --- | --- | --- | 1.1159 | ||
| 802 | 410006 | 0.7843 | -0.29% | --- | --- | --- | 0.7866 | ||
| 803 | 410007 | 0.7133 | -0.33% | --- | --- | --- | 0.7157 | ||
| 804 | 410008 | 0.7340 | -0.64% | --- | --- | --- | 0.7387 | ||
| 805 | 410009 | 0.8251 | -0.50% | --- | --- | --- | 0.8292 | ||
| 806 | 410010 | --- | --- | --- | --- | --- | 1.0170 | ||
| 807 | 420001 | 0.5486 | -0.34% | --- | --- | --- | 0.5505 | ||
| 808 | 420002 | --- | --- | --- | --- | --- | 1.0063 | ||
| 809 | 420003 | 0.8654 | -0.41% | --- | --- | --- | 0.8690 | ||
| 810 | 420005 | 0.8575 | -0.29% | --- | --- | --- | 0.8600 | ||
| 811 | 420102 | --- | --- | --- | --- | --- | 1.0065 | ||
| 812 | 450001 | 0.4892 | -0.39% | --- | --- | --- | 0.4911 | ||
| 813 | 450002 | 1.1586 | -0.24% | --- | --- | --- | 1.1614 | ||
| 814 | 450003 | 0.9278 | -0.29% | --- | --- | --- | 0.9305 | ||
| 815 | 450004 | 1.2788 | -0.24% | --- | --- | --- | 1.2819 | ||
| 816 | 450005 | 1.0320 | -0.08% | --- | --- | --- | 1.0328 | ||
| 817 | 450006 | 1.0243 | -0.08% | --- | --- | --- | 1.0251 | ||
| 818 | 450007 | 0.8703 | -0.41% | --- | --- | --- | 0.8739 | ||
| 819 | 450008 | 0.9173 | -0.62% | --- | --- | --- | 0.9230 | ||
| 820 | 450009 | 0.9185 | -0.27% | --- | --- | --- | 0.9210 | ||
| 821 | 450010 | --- | --- | --- | --- | --- | 0.8590 | ||
| 822 | 450011 | --- | --- | --- | --- | --- | --- | ||
| 823 | 457001 | --- | --- | --- | --- | --- | --- | ||
| 824 | 460001 | 0.5317 | -0.48% | --- | --- | --- | 0.5343 | ||
| 825 | 460002 | 0.7866 | -0.56% | --- | --- | --- | 0.7910 | ||
| 826 | 460003 | 1.0556 | -0.07% | --- | --- | --- | 1.0563 | ||
| 827 | 460005 | 1.0292 | -0.43% | --- | --- | --- | 1.0336 | ||
| 828 | 460007 | 0.6625 | -0.37% | --- | --- | --- | 0.6650 | ||
| 829 | 460009 | 0.8677 | -0.38% | --- | --- | --- | 0.8710 | ||
| 830 | 460010 | --- | --- | --- | --- | --- | --- | ||
| 831 | 460220 | 0.7470 | 0.00 | --- | --- | --- | 0.7470 | ||
| 832 | 460300 | --- | --- | --- | --- | --- | --- | ||
| 833 | 470006 | 0.7974 | -0.32% | --- | --- | --- | 0.8000 | ||
| 834 | 470007 | 0.7671 | -0.51% | --- | --- | --- | 0.7710 | ||
| 835 | 470008 | 0.9412 | -0.40% | --- | --- | --- | 0.9450 | ||
| 836 | 470009 | 0.9711 | -0.20% | --- | --- | --- | 0.9730 | ||
| 837 | 470018 | 1.0396 | -0.04% | --- | --- | --- | 1.0400 | ||
| 838 | 470028 | 0.8677 | -0.38% | --- | --- | --- | 0.8710 | ||
| 839 | 470030 | --- | --- | --- | --- | --- | --- | ||
| 840 | 470058 | --- | --- | --- | --- | --- | 0.9940 | ||
| 841 | 470059 | --- | --- | --- | --- | --- | 0.9910 | ||
| 842 | 470068 | --- | --- | --- | --- | --- | 1.0155 | ||
| 843 | 470078 | --- | --- | --- | --- | --- | 1.0390 | ||
| 844 | 470088 | --- | --- | --- | --- | --- | 1.0370 | ||
| 845 | 470089 | --- | --- | --- | --- | --- | 1.0350 | ||
| 846 | 470098 | --- | --- | --- | --- | --- | 1.0020 | ||
| 847 | 470888 | --- | --- | --- | --- | --- | --- | ||
| 848 | 471030 | --- | --- | --- | --- | --- | --- | ||
| 849 | 481001 | 0.2900 | -0.63% | --- | --- | --- | 0.2918 | ||
| 850 | 481004 | 1.1767 | -0.02% | --- | --- | --- | 1.1769 | ||
| 851 | 481006 | 0.8957 | -0.40% | --- | --- | --- | 0.8993 | ||
| 852 | 481008 | 0.8214 | -0.31% | --- | --- | --- | 0.8240 | ||
| 853 | 481009 | 0.9101 | -0.63% | --- | --- | --- | 0.9159 | ||
| 854 | 481010 | 0.7937 | -0.42% | --- | --- | --- | 0.7970 | ||
| 855 | 481012 | --- | --- | --- | --- | --- | 0.7895 | ||
| 856 | 481013 | 0.8932 | -0.54% | --- | --- | --- | 0.8980 | ||
| 857 | 481015 | --- | --- | --- | --- | --- | 1.0020 | ||
| 858 | 481017 | --- | --- | --- | --- | --- | --- | ||
| 859 | 483003 | 0.5653 | -0.48% | --- | --- | --- | 0.5680 | ||
| 860 | 485005 | 1.0808 | 0.00 | --- | --- | --- | 1.0808 | ||
| 861 | 485007 | 1.0564 | -0.01% | --- | --- | --- | 1.0565 | ||
| 862 | 485011 | 1.0928 | -0.02% | --- | --- | --- | 1.0930 | ||
| 863 | 485014 | --- | --- | --- | --- | --- | 1.1330 | ||
| 864 | 485105 | 1.0861 | 0.00 | --- | --- | --- | 1.0861 | ||
| 865 | 485107 | 1.0763 | -0.01% | --- | --- | --- | 1.0764 | ||
| 866 | 485111 | 1.1008 | -0.02% | --- | --- | --- | 1.1010 | ||
| 867 | 485114 | --- | --- | --- | --- | --- | 1.1400 | ||
| 868 | 486001 | --- | --- | --- | --- | --- | --- | ||
| 869 | 486002 | --- | --- | --- | --- | --- | --- | ||
| 870 | 487016 | --- | --- | --- | --- | --- | 1.0280 | ||
| 871 | 510010 | 0.6609 | -0.62% | --- | --- | --- | 0.6650 | ||
| 872 | 510020 | 0.1888 | -0.53% | --- | --- | --- | 0.1898 | ||
| 873 | 510030 | 2.3268 | -0.65% | --- | --- | --- | 2.3420 | ||
| 874 | 510050 | 1.8022 | -0.65% | --- | --- | --- | 1.8140 | ||
| 875 | 510060 | 1.1246 | -0.48% | --- | --- | --- | 1.1300 | ||
| 876 | 510070 | 1.0177 | -0.62% | --- | --- | --- | 1.0240 | ||
| 877 | 510080 | 1.1436 | -0.06% | --- | --- | --- | 1.1443 | ||
| 878 | 510081 | 0.9408 | -0.56% | --- | --- | --- | 0.9461 | ||
| 879 | 510090 | 0.8440 | -0.71% | --- | --- | --- | 0.8500 | ||
| 880 | 510110 | 2.1835 | -0.66% | --- | --- | --- | 2.1980 | ||
| 881 | 510120 | 1.8378 | -0.50% | --- | --- | --- | 1.8470 | ||
| 882 | 510130 | 2.4284 | -0.53% | --- | --- | --- | 2.4413 | ||
| 883 | 510150 | 2.4897 | -0.49% | --- | --- | --- | 2.5020 | ||
| 884 | 510160 | 0.3533 | -0.47% | --- | --- | --- | 0.3550 | ||
| 885 | 510170 | 2.4954 | -0.58% | --- | --- | --- | 2.5100 | ||
| 886 | 510180 | 0.5595 | -0.63% | --- | --- | --- | 0.5630 | ||
| 887 | 510190 | 2.1972 | -0.49% | --- | --- | --- | 2.2080 | ||
| 888 | 510210 | 2.3895 | -0.52% | --- | --- | --- | 2.4020 | ||
| 889 | 510220 | 2.6995 | -0.46% | --- | --- | --- | 2.7120 | ||
| 890 | 510230 | 3.0665 | -0.60% | --- | --- | --- | 3.0850 | ||
| 891 | 510260 | 0.7708 | -0.54% | --- | --- | --- | 0.7750 | ||
| 892 | 510270 | 0.7570 | -0.53% | --- | --- | --- | 0.7610 | ||
| 893 | 510280 | --- | --- | --- | --- | --- | 0.9880 | ||
| 894 | 510290 | --- | --- | --- | --- | --- | 0.9105 | ||
| 895 | 510300 | --- | --- | --- | --- | --- | --- | ||
| 896 | 510410 | --- | --- | --- | --- | --- | 1.0010 | ||
| 897 | 510420 | --- | --- | --- | --- | --- | --- | ||
| 898 | 510880 | 1.9160 | -0.47% | --- | --- | --- | 1.9250 | ||
| 899 | 519001 | 1.1749 | -0.39% | --- | --- | --- | 1.1795 | ||
| 900 | 519003 | 0.6912 | -0.40% | --- | --- | --- | 0.6940 | ||
| 901 | 519005 | 0.5712 | -0.49% | --- | --- | --- | 0.5740 | ||
| 902 | 519007 | 0.6576 | -0.51% | --- | --- | --- | 0.6610 | ||
| 903 | 519008 | 2.0320 | -0.44% | --- | --- | --- | 2.0410 | ||
| 904 | 519011 | 0.6112 | -0.55% | --- | --- | --- | 0.6146 | ||
| 905 | 519013 | 0.8336 | -0.53% | --- | --- | --- | 0.8380 | ||
| 906 | 519015 | 0.6596 | -0.52% | --- | --- | --- | 0.6630 | ||
| 907 | 519017 | 0.8257 | -0.52% | --- | --- | --- | 0.8300 | ||
| 908 | 519018 | 0.6171 | -0.45% | --- | --- | --- | 0.6199 | ||
| 909 | 519019 | 0.6727 | -0.34% | --- | --- | --- | 0.6750 | ||
| 910 | 519021 | 0.5967 | -0.21% | --- | --- | --- | 0.5980 | ||
| 911 | 519023 | 1.0360 | 0.00 | --- | --- | --- | 1.0360 | ||
| 912 | 519024 | 1.0420 | 0.00 | --- | --- | --- | 1.0420 | ||
| 913 | 519025 | 0.9264 | -0.49% | --- | --- | --- | 0.9310 | ||
| 914 | 519026 | 0.9272 | -0.41% | --- | --- | --- | 0.9310 | ||
| 915 | 519027 | 0.8060 | 0.00 | --- | --- | --- | 0.8060 | ||
| 916 | 519029 | 1.3012 | -0.52% | --- | --- | --- | 1.3080 | ||
| 917 | 519030 | 1.0199 | -0.01% | --- | --- | --- | 1.0200 | ||
| 918 | 519032 | 0.7960 | 0.00 | --- | --- | --- | 0.7960 | ||
| 919 | 519033 | --- | --- | --- | --- | --- | 1.0720 | ||
| 920 | 519034 | --- | --- | --- | --- | --- | --- | ||
| 921 | 519035 | 0.8132 | -0.97% | --- | --- | --- | 0.8212 | ||
| 922 | 519039 | 0.7933 | -0.61% | --- | --- | --- | 0.7982 | ||
| 923 | 519066 | 1.1205 | -0.22% | --- | --- | --- | 1.1230 | ||
| 924 | 519068 | 1.0570 | -0.39% | --- | --- | --- | 1.0611 | ||
| 925 | 519069 | 1.0621 | -0.46% | --- | --- | --- | 1.0670 | ||
| 926 | 519078 | --- | --- | --- | --- | --- | 1.0470 | ||
| 927 | 519087 | 0.7650 | -0.63% | --- | --- | --- | 0.7698 | ||
| 928 | 519089 | 1.2390 | -0.48% | --- | --- | --- | 1.2450 | ||
| 929 | 519091 | 0.9568 | -0.33% | --- | --- | --- | 0.9600 | ||
| 930 | 519093 | 0.9069 | -0.67% | --- | --- | --- | 0.9130 | ||
| 931 | 519095 | 1.0692 | -0.35% | --- | --- | --- | 1.0730 | ||
| 932 | 519097 | 0.8560 | -0.35% | --- | --- | --- | 0.8590 | ||
| 933 | 519099 | 0.8610 | -0.35% | --- | --- | --- | 0.8640 | ||
| 934 | 519100 | 0.7454 | -0.67% | --- | --- | --- | 0.7504 | ||
| 935 | 519110 | 0.7536 | -0.45% | --- | --- | --- | 0.7570 | ||
| 936 | 519111 | 1.0710 | 0.00 | --- | --- | --- | 1.0710 | ||
| 937 | 519112 | 1.0600 | 0.00 | --- | --- | --- | 1.0600 | ||
| 938 | 519113 | 0.8376 | -0.40% | --- | --- | --- | 0.8410 | ||
| 939 | 519115 | 0.7688 | -0.41% | --- | --- | --- | 0.7720 | ||
| 940 | 519116 | 0.8356 | -0.64% | --- | --- | --- | 0.8410 | ||
| 941 | 519117 | --- | --- | --- | --- | --- | --- | ||
| 942 | 519150 | --- | --- | --- | --- | --- | --- | ||
| 943 | 519180 | 0.5754 | -0.62% | --- | --- | --- | 0.5790 | ||
| 944 | 519181 | 0.4877 | -0.39% | --- | --- | --- | 0.4896 | ||
| 945 | 519183 | 0.8487 | -0.42% | --- | --- | --- | 0.8523 | ||
| 946 | 519185 | 0.7775 | -0.27% | --- | --- | --- | 0.7796 | ||
| 947 | 519186 | 1.0863 | -0.04% | --- | --- | --- | 1.0867 | ||
| 948 | 519187 | 1.0750 | -0.04% | --- | --- | --- | 1.0754 | ||
| 949 | 519300 | 0.7927 | -0.67% | --- | --- | --- | 0.7980 | ||
| 950 | 519519 | 1.0705 | -0.06% | --- | --- | --- | 1.0711 | ||
| 951 | 519601 | --- | --- | --- | --- | --- | --- | ||
| 952 | 519602 | --- | --- | --- | --- | --- | --- | ||
| 953 | 519666 | 1.0090 | 0.02% | --- | --- | --- | 1.0088 | ||
| 954 | 519667 | 1.0165 | 0.02% | --- | --- | --- | 1.0163 | ||
| 955 | 519668 | 0.9982 | -0.29% | --- | --- | --- | 1.0011 | ||
| 956 | 519670 | 0.9880 | -0.60% | --- | --- | --- | 0.9940 | ||
| 957 | 519671 | 0.7460 | -0.66% | --- | --- | --- | 0.7510 | ||
| 958 | 519672 | 0.8047 | -0.41% | --- | --- | --- | 0.8080 | ||
| 959 | 519674 | 0.8577 | -0.31% | --- | --- | --- | 0.8604 | ||
| 960 | 519676 | 1.0378 | -0.02% | --- | --- | --- | 1.0380 | ||
| 961 | 519678 | --- | --- | --- | --- | --- | 0.9920 | ||
| 962 | 519680 | 1.0115 | 0.01% | --- | --- | --- | 1.0114 | ||
| 963 | 519682 | 1.0090 | 0.01% | --- | --- | --- | 1.0089 | ||
| 964 | 519683 | --- | --- | --- | --- | --- | 1.0500 | ||
| 965 | 519685 | --- | --- | --- | --- | --- | 1.0460 | ||
| 966 | 519686 | 0.7560 | 0.00 | --- | --- | --- | 0.7560 | ||
| 967 | 519688 | 0.6962 | -0.33% | --- | --- | --- | 0.6985 | ||
| 968 | 519690 | 1.2669 | -0.58% | --- | --- | --- | 1.2743 | ||
| 969 | 519692 | 2.4906 | -0.47% | --- | --- | --- | 2.5024 | ||
| 970 | 519694 | 0.6919 | -0.49% | --- | --- | --- | 0.6953 | ||
| 971 | 519696 | --- | --- | --- | --- | --- | --- | ||
| 972 | 519697 | 1.1167 | -0.03% | --- | --- | --- | 1.1170 | ||
| 973 | 519698 | 1.0433 | -0.29% | --- | --- | --- | 1.0463 | ||
| 974 | 519700 | 0.9280 | -0.54% | --- | --- | --- | 0.9330 | ||
| 975 | 519702 | 0.8109 | -0.50% | --- | --- | --- | 0.8150 | ||
| 976 | 519704 | --- | --- | --- | --- | --- | 0.8580 | ||
| 977 | 519706 | --- | --- | --- | --- | --- | 1.0160 | ||
| 978 | 519709 | --- | --- | --- | --- | --- | --- | ||
| 979 | 519710 | --- | --- | --- | --- | --- | --- | ||
| 980 | 519976 | --- | --- | --- | --- | --- | 1.0035 | ||
| 981 | 519977 | --- | --- | --- | --- | --- | 1.0040 | ||
| 982 | 519979 | --- | --- | --- | --- | --- | 0.9140 | ||
| 983 | 519981 | --- | --- | --- | --- | --- | --- | ||
| 984 | 519983 | 0.7671 | -0.50% | --- | --- | --- | 0.7710 | ||
| 985 | 519985 | 1.0468 | -0.03% | --- | --- | --- | 1.0471 | ||
| 986 | 519987 | 0.7037 | -0.46% | --- | --- | --- | 0.7070 | ||
| 987 | 519989 | 1.0006 | -0.04% | --- | --- | --- | 1.0010 | ||
| 988 | 519991 | 0.8117 | -0.40% | --- | --- | --- | 0.8150 | ||
| 989 | 519993 | 0.6157 | -0.58% | --- | --- | --- | 0.6193 | ||
| 990 | 519995 | 0.6661 | -0.49% | --- | --- | --- | 0.6694 | ||
| 991 | 519997 | 0.6331 | -0.59% | --- | --- | --- | 0.6369 | ||
| 992 | 530001 | 0.5134 | -0.40% | --- | --- | --- | 0.5155 | ||
| 993 | 530003 | 0.7815 | -0.48% | --- | --- | --- | 0.7853 | ||
| 994 | 530005 | 0.7699 | -0.51% | --- | --- | --- | 0.7738 | ||
| 995 | 530006 | 1.0315 | -0.53% | --- | --- | --- | 1.0370 | ||
| 996 | 530008 | 1.1771 | 0.01% | --- | --- | --- | 1.1770 | ||
| 997 | 530009 | 1.1286 | 0.05% | --- | --- | --- | 1.1280 | ||
| 998 | 530010 | 0.9758 | -0.02% | --- | --- | --- | 0.9760 | ||
| 999 | 530011 | 0.8873 | -0.64% | --- | --- | --- | 0.8930 | ||
| 1000 | 530012 | 1.0169 | -0.01% | --- | --- | --- | 1.0170 | ||
| 1001 | 530015 | --- | --- | --- | --- | --- | 0.9604 | ||
| 1002 | 530016 | 1.0732 | -0.17% | --- | --- | --- | 1.0750 | ||
| 1003 | 530017 | --- | --- | --- | --- | --- | 1.0260 | ||
| 1004 | 530018 | --- | --- | --- | --- | --- | 0.9838 | ||
| 1005 | 530020 | --- | --- | --- | --- | --- | --- | ||
| 1006 | 531009 | 1.1166 | 0.05% | --- | --- | --- | 1.1160 | ||
| 1007 | 531020 | --- | --- | --- | --- | --- | --- | ||
| 1008 | 539001 | --- | --- | --- | --- | --- | --- | ||
| 1009 | 539002 | --- | --- | --- | --- | --- | --- | ||
| 1010 | 540001 | 1.4047 | -0.14% | --- | --- | --- | 1.4067 | ||
| 1011 | 540002 | 1.1951 | -0.57% | --- | --- | --- | 1.2020 | ||
| 1012 | 540003 | 0.9275 | -0.55% | --- | --- | --- | 0.9326 | ||
| 1013 | 540004 | 1.0218 | -0.59% | --- | --- | --- | 1.0279 | ||
| 1014 | 540005 | 1.0125 | 0.00 | --- | --- | --- | 1.0125 | ||
| 1015 | 540006 | 1.0058 | -0.51% | --- | --- | --- | 1.0110 | ||
| 1016 | 540007 | 0.7603 | -0.72% | --- | --- | --- | 0.7658 | ||
| 1017 | 540008 | 0.8219 | -0.51% | --- | --- | --- | 0.8261 | ||
| 1018 | 540009 | 0.8498 | -0.56% | --- | --- | --- | 0.8546 | ||
| 1019 | 540010 | 0.8493 | -0.36% | --- | --- | --- | 0.8524 | ||
| 1020 | 540012 | --- | --- | --- | --- | --- | --- | ||
| 1021 | 541005 | --- | --- | --- | --- | --- | 1.0260 | ||
| 1022 | 550001 | 0.7640 | -0.57% | --- | --- | --- | 0.7684 | ||
| 1023 | 550002 | 0.7582 | -0.42% | --- | --- | --- | 0.7614 | ||
| 1024 | 550003 | 1.7384 | -0.55% | --- | --- | --- | 1.7480 | ||
| 1025 | 550004 | 0.9787 | -0.03% | --- | --- | --- | 0.9790 | ||
| 1026 | 550005 | 0.9697 | -0.03% | --- | --- | --- | 0.9700 | ||
| 1027 | 550006 | 1.0140 | 0.00 | --- | --- | --- | 1.0140 | ||
| 1028 | 550007 | 1.0130 | 0.00 | --- | --- | --- | 1.0130 | ||
| 1029 | 550008 | 0.8271 | -0.59% | --- | --- | --- | 0.8320 | ||
| 1030 | 550009 | 0.7099 | -0.71% | --- | --- | --- | 0.7150 | ||
| 1031 | 560002 | 0.4728 | -0.39% | --- | --- | --- | 0.4747 | ||
| 1032 | 560003 | 0.7590 | -0.44% | --- | --- | --- | 0.7624 | ||
| 1033 | 560005 | 1.0181 | 0.00 | --- | --- | --- | 1.0181 | ||
| 1034 | 570001 | 0.8530 | -0.40% | --- | --- | --- | 0.8564 | ||
| 1035 | 570005 | 0.9489 | -0.43% | --- | --- | --- | 0.9530 | ||
| 1036 | 570006 | 0.8341 | -0.35% | --- | --- | --- | 0.8370 | ||
| 1037 | 570007 | 0.8187 | -0.52% | --- | --- | --- | 0.8230 | ||
| 1038 | 570008 | --- | --- | --- | --- | --- | 1.0010 | ||
| 1039 | 571002 | 1.1367 | -0.36% | --- | --- | --- | 1.1408 | ||
| 1040 | 573003 | 0.9946 | -0.04% | --- | --- | --- | 0.9950 | ||
| 1041 | 580001 | 0.7106 | -0.64% | --- | --- | --- | 0.7152 | ||
| 1042 | 580002 | 1.1367 | -0.33% | --- | --- | --- | 1.1405 | ||
| 1043 | 580003 | 0.8356 | -0.79% | --- | --- | --- | 0.8423 | ||
| 1044 | 580005 | 0.8718 | -0.45% | --- | --- | --- | 0.8757 | ||
| 1045 | 580006 | 0.9657 | -0.65% | --- | --- | --- | 0.9720 | ||
| 1046 | 580007 | 0.8850 | -0.23% | --- | --- | --- | 0.8870 | ||
| 1047 | 580008 | --- | --- | --- | --- | --- | 0.9940 | ||
| 1048 | 582001 | 0.9920 | 0.02% | --- | --- | --- | 0.9918 | ||
| 1049 | 582002 | --- | --- | --- | --- | --- | --- | ||
| 1050 | 582201 | 0.9816 | 0.02% | --- | --- | --- | 0.9814 | ||
| 1051 | 582202 | --- | --- | --- | --- | --- | --- | ||
| 1052 | 585001 | 0.7263 | -0.64% | --- | --- | --- | 0.7310 | ||
| 1053 | 590001 | 0.9980 | -0.50% | --- | --- | --- | 1.0030 | ||
| 1054 | 590002 | 0.4936 | -0.69% | --- | --- | --- | 0.4970 | ||
| 1055 | 590003 | 0.8626 | -0.39% | --- | --- | --- | 0.8660 | ||
| 1056 | 590005 | 0.7673 | -0.61% | --- | --- | --- | 0.7720 | ||
| 1057 | 590006 | 0.8655 | -0.29% | --- | --- | --- | 0.8680 | ||
| 1058 | 590007 | --- | --- | --- | --- | --- | 1.0280 | ||
| 1059 | 590008 | --- | --- | --- | --- | --- | --- | ||
| 1060 | 610001 | 1.0234 | -0.52% | --- | --- | --- | 1.0287 | ||
| 1061 | 610002 | 1.0296 | -0.43% | --- | --- | --- | 1.0340 | ||
| 1062 | 610003 | 1.1150 | 0.00 | --- | --- | --- | 1.1150 | ||
| 1063 | 610004 | 0.8302 | -0.46% | --- | --- | --- | 0.8340 | ||
| 1064 | 610005 | 0.7583 | -0.48% | --- | --- | --- | 0.7620 | ||
| 1065 | 610006 | 0.8425 | -0.53% | --- | --- | --- | 0.8470 | ||
| 1066 | 610103 | 1.1000 | 0.00 | --- | --- | --- | 1.1000 | ||
| 1067 | 620001 | 0.7895 | -0.08% | --- | --- | --- | 0.7901 | ||
| 1068 | 620002 | 0.8181 | -0.47% | --- | --- | --- | 0.8220 | ||
| 1069 | 620003 | 0.9094 | -0.07% | --- | --- | --- | 0.9100 | ||
| 1070 | 620004 | 0.8174 | -0.32% | --- | --- | --- | 0.8200 | ||
| 1071 | 620005 | 0.7583 | -0.49% | --- | --- | --- | 0.7620 | ||
| 1072 | 620006 | 0.8521 | -0.45% | --- | --- | --- | 0.8560 | ||
| 1073 | 620007 | --- | --- | --- | --- | --- | 1.0410 | ||
| 1074 | 630001 | 0.9563 | -0.26% | --- | --- | --- | 0.9588 | ||
| 1075 | 630002 | 1.7146 | -0.31% | --- | --- | --- | 1.7199 | ||
| 1076 | 630003 | 1.0230 | 0.00 | --- | --- | --- | 1.0230 | ||
| 1077 | 630005 | 0.8938 | -0.36% | --- | --- | --- | 0.8970 | ||
| 1078 | 630006 | 0.6614 | -0.09% | --- | --- | --- | 0.6620 | ||
| 1079 | 630007 | 0.9831 | 0.01% | --- | --- | --- | 0.9830 | ||
| 1080 | 630008 | 0.7438 | -0.30% | --- | --- | --- | 0.7460 | ||
| 1081 | 630009 | 1.0039 | -0.01% | --- | --- | --- | 1.0040 | ||
| 1082 | 630010 | 0.8804 | -0.18% | --- | --- | --- | 0.8820 | ||
| 1083 | 630011 | --- | --- | --- | --- | --- | --- | ||
| 1084 | 630103 | 1.0190 | 0.00 | --- | --- | --- | 1.0190 | ||
| 1085 | 630107 | 0.9761 | 0.01% | --- | --- | --- | 0.9760 | ||
| 1086 | 630109 | 0.9989 | -0.01% | --- | --- | --- | 0.9990 | ||
| 1087 | 660001 | 1.0239 | -0.20% | --- | --- | --- | 1.0260 | ||
| 1088 | 660002 | 1.0555 | -0.01% | --- | --- | --- | 1.0556 | ||
| 1089 | 660003 | 0.9775 | -0.38% | --- | --- | --- | 0.9812 | ||
| 1090 | 660004 | 0.9931 | 0.01% | --- | --- | --- | 0.9930 | ||
| 1091 | 660005 | 1.0216 | 0.06% | --- | --- | --- | 1.0210 | ||
| 1092 | 660006 | 0.8124 | -0.45% | --- | --- | --- | 0.8161 | ||
| 1093 | 660008 | 0.7931 | -0.69% | --- | --- | --- | 0.7986 | ||
| 1094 | 660009 | --- | --- | --- | --- | --- | 1.0726 | ||
| 1095 | 660010 | 1.0005 | -0.48% | --- | --- | --- | 1.0053 | ||
| 1096 | 660011 | --- | --- | --- | --- | --- | 1.0054 | ||
| 1097 | 660012 | --- | --- | --- | --- | --- | --- | ||
| 1098 | 660102 | 1.0501 | 0.00 | --- | --- | --- | 1.0501 | ||
| 1099 | 660109 | --- | --- | --- | --- | --- | 1.0692 | ||
| 1100 | 671010 | 0.7540 | -0.40% | --- | --- | --- | 0.7570 | ||
| 1101 | 673010 | --- | --- | --- | --- | --- | 0.9030 | ||
| 1102 | 688888 | 0.8828 | -0.70% | --- | --- | --- | 0.8890 | ||
| 1103 | 690001 | 0.9296 | -0.36% | --- | --- | --- | 0.9330 | ||
| 1104 | 690002 | 1.0948 | -0.02% | --- | --- | --- | 1.0950 | ||
| 1105 | 690003 | 0.7468 | -0.42% | --- | --- | --- | 0.7500 | ||
| 1106 | 690004 | 0.7285 | -0.34% | --- | --- | --- | 0.7310 | ||
| 1107 | 690005 | 0.8089 | -0.50% | --- | --- | --- | 0.8130 | ||
| 1108 | 690006 | --- | --- | --- | --- | --- | --- | ||
| 1109 | 690007 | --- | --- | --- | --- | --- | 1.1550 | ||
| 1110 | 690008 | --- | --- | --- | --- | --- | 1.0180 | ||
| 1111 | 690202 | 1.0818 | -0.02% | --- | --- | --- | 1.0820 | ||
| 1112 | 690206 | --- | --- | --- | --- | --- | --- | ||
| 1113 | 700001 | --- | --- | --- | --- | --- | 0.9330 | ||
| 1114 | 700002 | --- | --- | --- | --- | --- | 1.0110 | ||
| 1115 | 700003 | --- | --- | --- | --- | --- | --- | ||
| 1116 | 710001 | --- | --- | --- | --- | --- | 0.9515 | ||
| 1117 | 710002 | --- | --- | --- | --- | --- | --- | ||
| 1118 | 720001 | --- | --- | --- | --- | --- | 1.0320 | ||
| 1119 | 730001 | --- | --- | --- | --- | --- | 1.0390 | ||
| 1120 | 740001 | --- | --- | --- | --- | --- | 0.9980 | ||
| 1121 | 740101 | --- | --- | --- | --- | --- | --- | ||
| 免责声明:本站所载数据仅供参考,若数据有误,以交易所发布数据为准,不对您构成投资建议。 将天天基金网设为上网首页吗? 将天天基金网添加到收藏夹吗? 免责声明 关于我们 征稿启事 广告服务 联系我们 天天基金 [闽ICP备05008938] 天天基金网 |